Ultra(UOS)
$0.004465
≈ ￥0.03
-0.13% ($-0.005535)
更新于：2026-06-18 19:48:36
更新于：2026-06-18 19:48:36
24H最高 $0.004672
24H交易量 1,342.54
今日开盘 $0.01
24H最低 $0.004397
流通市值 $361.05万
最低日期 2026-02-12
历史最低 $0.005612
最高日期 2021-11-25
历史最高 $2.5284
24H最高 $0.004672
24H最低 $0.004397
24H交易量 1,342.54
流通市值 $361.05万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001064 $0.00 $0.00 $2.09万 $7.55万 27.33% 27.33
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002257 $0.00 $0.00 $218.19 $13.00万 -3.25% -3.25
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001551 $0.00 $0.00 $1,865.58 $13.18万 -0.44% -0.44
1405
PlatONLOGO
LAT PlatON
$ 0.0006431 $0.00 $0.00 $6,986.17 $7.23万 -0.1% -0.1
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008424 $0.00 $0.00 $1.13万 $9.46万 -0.29% -0.29
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0967 $0.10 $0.11 $24.55 $10.64万 4.9% 4.9
1409
Laika AILOGO
LKI Laika AI
$ 0.0002052 $0.00 $0.00 $442.22 $5.56万 -0.29% -0.29
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $2.81万 $21.37万 -6.52% -6.52
1411
CrossFiLOGO
XFI CrossFi
$ 0.03015 $0.03 $0.04 $765.20 $10.97万 -2.58% -2.58
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005447 $0.00 $0.00 $1.47万 $5.49万 1.62% 1.62
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001192 $0.00 $0.00 $293.99 $11.90万 -0.83% -0.83
1414
TradeTideLOGO
TTD TradeTide
$ 0.000753 $0.00 $0.00 $1.65万 $10.35万 -1.69% -1.69
1415
TectumLOGO
TET Tectum
$ 0.383 $0.42 $0.21 $9,529.04 $24.04万 -2.69% -2.69
1416
Statter NetworkLOGO
STT Statter Network
$ 0.00522 $0.01 $0.00 $4.04万 $26.28万 -7.57% -7.57
1417
EeseeLOGO
ESE Eesee
$ 0.0091325 $0.01 $0.00 $1.22万 $166.25万 -6.45% -6.45
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002225 $0.00 $0.00 $76.05 $3.41万 -0.8% -0.8
1419
BitBookLOGO
BBT BitBook
$ 0.08 $0.08 $0.00 $4.06万 $3,200.00万 3.22% 3.22
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0013533 $0.00 $0.00 $5,115.86 $17.64万 22.15% 22.15
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $240.91 $8.02万 0.71% 0.71
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.000227 $0.00 $0.00 $2.13万 $27.24万 -7.23% -7.23
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00019342 $0.00 $0.00 $1,547.35 $19.34万 -6.73% -6.73
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001693 $0.00 $0.00 $2.83万 $4.23万 1.92% 1.92
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017335 $0.00 $0.00 $879.85 $24.88万 -0.14% -0.14
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002212 $0.00 $0.00 $8,673.98 $10.97万 4.09% 4.09
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001627 $0.00 $0.00 $782.46 $14.64万 2.97% 2.97
1428
DINLOGO
DIN DIN
$ 0.06989 $0.07 $0.01 $1,280.31 $91.03万 -0.28% -0.28
1429
AINNLOGO
AINN AINN
$ 0.002356 $0.01 $0.01 $1,006.25 $4.95万 -57.19% -57.19
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2937 $0.29 $0.17 $740.16 $13.57万 5.11% 5.11
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059723 $0.01 $0.00 $872.57 $20.74万 -4.5% -4.5
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007134 $0.00 $0.00 $614.08 $6.85万 -5.22% -5.22
1433
ritestreamLOGO
RITE ritestream
$ 0.0003895 $0.00 $0.00 $1,342.82 $11.38万 -10.66% -10.66
1434
ZeroLOGO
ZERO Zero
$ 0.0528 $0.06 $0.00 $1,169.76 $533.33万 -1.08% -1.08
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001512 $0.00 $0.00 $40.63 $3.63万 -0.65% -0.65
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010947 $0.00 $0.00 $4,194.94 $12.80万 -1.34% -1.34
1437
AQALOGO
AQA AQA
$ 0.00460851 $0.01 $0.00 $1,790.59 $110.60万 -10.97% -10.97
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 780.9 $793.06 $752.99 $25.03万 $12.25万 -0.71% -0.71
1439
DtecLOGO
DTEC Dtec
$ 0.006674 $0.01 $0.01 $1.27万 $10.75万 0.07% 0.07
1440
NovastroLOGO
XNL Novastro
$ 0.0001353 $0.00 $0.00 $2.01万 $2.73万 0.89% 0.89
加载更多