UOS最新价格_UOS今日美元价格_UOSK线图 - 第 27 页

Ultra(UOS)

$0.004535

≈ ￥0.03

0.46% ($0.004535)

更新于：2026-06-18 16:45:41

更新于：2026-06-18 16:45:41

24H最高 $0.004672

24H交易量 634.10

今日开盘 $0

24H最低 $0.004409

流通市值 $366.71万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004672

24H最低 $0.004409

24H交易量 634.10

流通市值 $366.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002796	$0.00	$0.00	$582.99	$3.10万	-15.47%	-15.47
1302	AIX9 AthenaX9	$ 0.0001652	$0.00	$0.00	$45.84	$16.52万	0.67%	0.67
1303	VT VTRADING	$ 0.0009296	$0.00	$0.00	$1.05万	$19.52万	-7.03%	-7.03
1304	AMZNX Amazon xStock	$ 241.98	$249.39	$194.66	$2.02万	$42.47万	-1.81%	-1.81
1305	AZUR Azuro Protocol	$ 0.0007221	$0.00	$0.00	$2,594.16	$11.68万	-1.5%	-1.5
1306	XNA Neurai	$ 0.00003973	$0.00	$0.00	$2,841.55	$26.51万	3.73%	3.73
1307	BST Blocksquare	$ 0.01427	$0.01	$0.02	$1.47万	$31.13万	-0.9%	-0.9
1308	PIXFI Pixelverse	$ 0.00002338	$0.00	$0.00	$1.77万	$11.69万	-30.72%	-30.72
1309	VTIX Vanguard xStock	$ 373.58	$0.00	$304.31	$0.00	$37.36万	0%	0
1310	MAK MetaCene	$ 0.001079	$0.00	$0.00	$32.94	$20.67万	-0.46%	-0.46
1311	MCDX McDonald's tokenized stock (xStock)	$ 290.77	$293.66	$27.84	$1,841.27	$29.08万	-0.16%	-0.16
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.50万	$50.01万	-0.41%	-0.41
1313	TICO Funtico	$ 0.00021907	$0.00	$0.00	$8,742.60	$41.29万	2.36%	2.36
1314	CREO Creo Engine	$ 0.0007433	$0.00	$0.00	$2.43万	$21.58万	-0.01%	-0.01
1315	IMT Immortal Token	$ 0.002393	$0.00	$0.00	$2,291.87	$43.07万	-0.41%	-0.41
1316	ELX Elixir	$ 0.0018143	$0.00	$0.00	$1,846.97	$28.90万	3%	3
1317	G G Revolution	$ 0.00275	$0.00	$0.00	$1,576.16	$22.00万	-0.39%	-0.39
1318	GMM Gamium	$ 0.00001138	$0.00	$0.00	$3,239.73	$13.27万	11.89%	11.89
1319	OAS Oasys	$ 0.0005211	$0.00	$0.00	$1.05万	$19.17万	-1.21%	-1.21
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 110.31	$111.04	$130.03	$30.73万	$23.13万	1%	1
1321	RVV Astra Nova	$ 0.0005301	$0.00	$0.00	$1,991.22	$54.33万	-4.96%	-4.96
1322	RING Darwinia Network	$ 0.0003477	$0.00	$0.00	$5.13	$24.53万	-0.42%	-0.42
1323	LF LF	$ 0.00003563	$0.00	$0.00	$1.07万	$35.63万	6.23%	6.23
1324	ANLOG Analog	$ 0.00004566	$0.00	$0.00	$134.69	$6.83万	-13.04%	-13.04
1325	CAPS Ternoa	$ 0.000349	$0.00	$0.00	$102.39	$22.75万	-2.48%	-2.48
1326	HTR Hathor	$ 0.003043	$0.00	$0.00	$1,050.08	$15.22万	-0.62%	-0.62
1327	RWAINC RWA Inc.	$ 0.001574	$0.00	$0.00	$3,487.79	$19.77万	-0.81%	-0.81
1328	INFRA infraX	$ 0.06167	$0.06	$0.06	$854.57	$29.04万	3.43%	3.43
1329	LEGION Legion	$ 0.00111124	$0.00	$0.00	$2,641.26	$111.12万	-1.66%	-1.66
1330	PINGO PinGo	$ 0.028298	$0.03	$0.01	$2.79万	$56.60万	16.33%	16.33
1331	FRAG Fragmetric	$ 0.000847	$0.00	$0.00	$154.82	$17.11万	-1.51%	-1.51
1332	ULTI Ultiverse	$ 0.0000409	$0.00	$0.00	$2.25万	$13.13万	24.27%	24.27
1333	ZKL zkLink	$ 0.0003364	$0.00	$0.00	$1.26万	$6.93万	0.29%	0.29
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,877.06	$22.39万	-0.88%	-0.88
1335	QORPO QOPRO	$ 0.00143	$0.00	$0.00	$1.75万	$15.18万	-5.73%	-5.73
1336	MTV MultiVAC	$ 0.0001853	$0.00	$0.00	$1.05万	$23.28万	-0.96%	-0.96
1337	XRWA Xend Finance	$ 0.002034	$0.00	$0.00	$726.64	$26.24万	0.29%	0.29
1338	STARHEROES StarHeroes	$ 0.00137	$0.00	$0.00	$3.00万	$30.24万	0.14%	0.14
1339	LL LightLink	$ 0.001613	$0.00	$0.00	$326.37	$13.17万	6.18%	6.18