SXT最新价格_SXT今日美元价格_SXTK线图 - 第 34 页

Space and Time(SXT)

$0.04805

≈ ￥0.34

-4.49% ($0.05805)

更新于：2025-11-11 00:40:04

更新于：2025-11-11 00:40:04

24H最高 $0.05159

24H交易量 237.75万

今日开盘 $-0.01

24H最低 $0.04803

流通市值 $6,727.00万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.05159

24H最低 $0.04803

24H交易量 237.75万

流通市值 $6,727.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001513	$0.00	$0.00	$3.31万	$4.28万	-0.39%	-0.39
1652	LOA League of Ancients	$ 0.0015361	$0.00	$0.00	$9,949.46	$10.53万	3.31%	3.31
1653	SOP SoPay	$ 0.000030647	$0.00	$0.00	$8,448.15	$11.43万	-1.82%	-1.82
1654	FAST Edge Video AI	$ 0.002212	$0.00	$0.00	$9,813.83	$4.42万	-1.77%	-1.77
1655	JAM Geojam	$ 0.0000355	$0.00	$0.00	$1.12万	$2.49万	-11.82%	-11.82
1656	BBC Bull BTC CLUB	$ 0.00002428	$0.00	$0.00	$9,945.89	$5.10万	-4.29%	-4.29
1657	EXVG Exverse	$ 0.0012678	$0.00	$0.00	$1.80万	$4.08万	5.81%	5.81
1658	YFDAI YFDai Finance	$ 12.89	$13.42	$10.10	$9,912.59	$5.14万	5.48%	5.48
1659	FERC FairERC20	$ 0.00934	$0.01	$0.00	$1.11万	$9.34万	0.6%	0.6
1660	DOAI DOJO Protocol	$ 0.00005363	$0.00	$0.00	$9,819.44	$2.61万	6.19%	6.19
1661	XCV XCarnival	$ 0.0006583	$0.00	$0.00	$9,366.77	$3.31万	-0.48%	-0.48
1662	DYOR Do Your Own Research	$ 0.00004402	$0.00	$0.00	$9,575.13	$3.52万	-7.3%	-7.3
1663	TAG Tag Protocol	$ 0.0005306	$0.00	$0.00	$24.50万	$2.96万	-0.07%	-0.07
1664	PIP PIP	$ 0.000288	$0.00	$0.00	$1.22万	$2.26万	0.52%	0.52
1665	MA Mind AI	$ 0.000468	$0.00	$0.00	$2.15万	$4.90万	1.03%	1.03
1666	C CROAK	$ 0.10689	$0.12	$0.00	$18.52万	$1.07亿	9.06%	9.06
1667	DFYN Dfyn Network	$ 0.002634	$0.00	$0.00	$9,518.11	$4.37万	1.69%	1.69
1668	GQ Outer Ring	$ 0.00006647	$0.00	$0.00	$9,393.86	$6.96万	-0.49%	-0.49
1669	XAI Grok	$ 0.02338	$0.02	$0.00	$172.86万	$2.34兆	1.43%	1.43
1670	XPNET XP.network	$ 0.0004438	$0.00	$0.00	$1.05万	$4.99万	-0.71%	-0.71
1671	5IRE 5ire	$ 0.000546	$0.00	$0.00	$6.93万	$2.67万	-5.05%	-5.05
1672	HOD HoDooi.com	$ 0.00012394	$0.00	$0.00	$1.38万	$3.58万	-18.2%	-18.2
1673	RFR Refereum	$ 0.00001989	$0.00	$0.00	$9,980.18	$4.71万	26.36%	26.36
1674	APU Apu	$ 0.00008343	$0.00	$0.00	$2.77万	$3,504.06万	5.08%	5.08
1675	LOE Legends of Elysium	$ 0.001944	$0.00	$0.00	$1.05万	$4.41万	20.29%	20.29
1676	CWS 皇冠币	$ 0.1032	$0.11	$0.06	$1.57万	$5.45万	-2.98%	-2.98
1677	FIGHT Crypto Fight Club	$ 0.0003724	$0.00	$0.00	$1.21万	$3.05万	10.43%	10.43
1678	OLA Ola	$ 0.00009447	$0.00	$0.00	$5,025.41	$1.24万	4.36%	4.36
1679	IXORA IXORAPAD	$ 0.0000933	$0.00	$0.00	$1.18万	$1.31万	-9.23%	-9.23
1680	PLSPAD PulsePad	$ 0.0001671	$0.00	$0.00	$9,554.44	$2.77万	0.96%	0.96
1681	JUICE Juice Finance	$ 0.0001256	$0.00	$0.00	$9,896.79	$1.76万	6.71%	6.71
1682	DIS TosDis	$ 0.9938	$1.01	$0.50	$9,636.37	$4.12万	-1.96%	-1.96
1683	UNDEAD Undead Blocks	$ 0.0022464	$0.00	$0.00	$9,913.11	$3.37万	3.43%	3.43
1684	ANDR Andromeda	$ 0.0008836	$0.00	$0.00	$1.12万	$2.29万	-15.21%	-15.21
1685	BB Baby Bali	$ 0.09315	$0.10	$0.00	$68.57万	$38.19兆	-3.55%	-3.55
1686	DIO Decimated	$ 0.001462	$0.00	$0.00	$6.01万	$2.35万	1.81%	1.81
1687	NIZA Niza Global	$ 0.06958	$0.07	$0.00	$1.77万	$3,479.00万	0.22%	0.22
1688	SPO Spores	$ 0.0001398	$0.00	$0.00	$2.01万	$2.80万	-1.68%	-1.68
1689	LAND Outlanders	$ 0.0005772	$0.00	$0.00	$7.63万	$3.69万	-0.44%	-0.44
1690	PALM Palmswap	$ 0.11043	$0.11	$0.00	$1.13万	$519.02万	-3.38%	-3.38
1691	NAFT Nafter	$ 0.0003848	$0.00	$0.00	$1.13万	$3.85万	4.67%	4.67
1692	STZ 99Starz	$ 0.008092	$0.01	$0.00	$1.00万	$6.11万	-2.15%	-2.15
1693	GROK Grok	$ 0.000672	$0.00	$0.00	$4.59万	$67.20亿	11.35%	11.35
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04872	$0.05	$0.04	$1.01万	$2.93万	0.04%	0.04