SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 15 页

SUKU(SUKU)

$0.007065

≈ ￥0.05

3.07% ($0.007065)

更新于：2026-04-15 01:45:45

更新于：2026-04-15 01:45:45

24H最高 $0.007952

24H交易量 1.02万

今日开盘 $0

24H最低 $0.00682

流通市值 $126.04万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007952

24H最低 $0.00682

24H交易量 1.02万

流通市值 $126.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02273	$0.02	$0.07	$3.48万	$190.21万	15.2%	15.2
702	A8 Ancient8	$ 0.010607	$0.01	$0.09	$2.30万	$246.08万	-3.04%	-3.04
703	CATI Catizen	$ 0.04767	$0.05	$0.07	$3.00万	$1,364.40万	-0.14%	-0.14
704	AVAAI Ava AI	$ 0.008272	$0.01	$0.01	$51.24万	$827.20万	18.25%	18.25
705	RESOLV Resolv	$ 0.03626	$0.04	$0.13	$31.40万	$564.75万	-7.54%	-7.54
706	ACS Access Protocol	$ 0.000176	$0.00	$0.00	$1.10万	$440.00万	0.11%	0.11
707	ORNG ORANGE	$ 0.007641	$0.01	$0.00	$1.06万	$764.10万	1.88%	1.88
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,518.39	$157.10万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01558	$0.02	$0.02	$33.01万	$1,558.00万	-4%	-4
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01558	$0.02	$0.02	$33.01万	$1,558.00万	-4%	-4
711	PALM PaLM AI	$ 0.0315	$0.04	$0.00	$1.22万	$248.85万	0.54%	0.54
712	DOOD Doodles	$ 0.002997	$0.00	$0.00	$7.78万	$2,337.66万	-1.8%	-1.8
713	BIGTIME Big Time	$ 0.01253	$0.01	$0.04	$4.44万	$559.05万	0.96%	0.96
714	CAW crow with knife	$ 0.00000000746	$0.00	$0.00	$9,088.43	$574.32万	3.46%	3.46
715	ARIA AriaAI	$ 0.09923	$1.17	$0.03	$2,301.21万	$1,815.91万	-87.11%	-87.11
716	SUSD sUSD	$ 0.7271	$0.76	$0.30	$1.08万	$1,636.75万	-2.91%	-2.91
717	LVLY Lyvely	$ 0.007155	$0.01	$0.02	$4.32万	$715.50万	0.16%	0.16
718	NAKA Nakamoto Games	$ 0.05731	$0.06	$0.05	$1.73万	$414.70万	-1.51%	-1.51
719	RFRM Reform DAO	$ 0.001794	$0.00	$0.02	$9,609.11	$179.40万	0.22%	0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009266	$0.01	$0.01	$3.71万	$926.60万	2.4%	2.4
721	ZEUS Zeus Network	$ 0.007183	$0.01	$0.10	$18.06万	$120.32万	-2.21%	-2.21
722	BOOP Boop	$ 0.005861	$0.01	$0.02	$9,216.51	$586.10万	0.22%	0.22
723	BRISE Bitgert	$ 0.00000002492	$0.00	$0.00	$20.48万	$986.06万	1.13%	1.13
724	WOJAK Wojak	$ 0.00000001563	$0.00	$0.00	$4.22万	$1,085.03	7.79%	7.79
725	BID CreatorBid	$ 0.008849	$0.01	$0.02	$1.87万	$237.57万	2.87%	2.87
726	PUFFER Puffer	$ 0.02438	$0.03	$0.14	$11.63万	$249.42万	-1.45%	-1.45
727	MYRO Myro	$ 0.003109	$0.00	$0.01	$1.77万	$293.55万	-0.82%	-0.82
728	NS Sui Name Service	$ 0.01821	$0.02	$0.07	$1.71万	$273.15万	1.61%	1.61
729	RAI Rai Reflex Index	$ 3.311	$3.50	$0.95	$8,873.52	$3,667.75万	2.79%	2.79
730	AVL Avalon	$ 0.02577	$0.03	$0.11	$3.14万	$418.12万	-1.56%	-1.56
731	CUDIS Cudis	$ 0.007929	$0.01	$0.05	$1.24万	$196.24万	-1.24%	-1.24
732	SWARMS Swarms	$ 0.016667	$0.02	$0.01	$34.86万	$1,666.70万	0.03%	0.03
733	NETMIND NetMind Token	$ 0.06736	$0.08	$0.35	$2.47万	$289.75万	-18.17%	-18.17
734	ZKJ Polyhedra Network	$ 0.01958	$0.02	$0.14	$7.48万	$220.28万	1.29%	1.29
735	PIPPIN pippin	$ 0.02593	$0.03	$0.01	$304.12万	$2,593.00万	2.12%	2.12
736	SHDW ShadowToken	$ 0.02943	$0.03	$0.00	$9,718.18	$475.92万	0.92%	0.92
737	ES Eclipse	$ 0.15898	$0.16	$0.13	$14.46万	$2,384.70万	0.35%	0.35
738	XNY Codatta	$ 0.004835	$0.01	$0.00	$99.79万	$1,208.75万	-0.82%	-0.82
739	ELX Elixir	$ 0.001204	$0.00	$0.07	$9,782.02	$19.18万	-0.41%	-0.41
740	USUAL Usual	$ 0.01267	$0.01	$0.06	$1.62万	$422.78万	0%	0
741	D DAR Open Network	$ 0.010183	$0.01	$0.03	$50.24万	$632.29万	22.45%	22.45
742	AIDOGE ArbDoge	$ 0.00000000001043	$0.00	$0.00	$2.13万	$208.08万	1.36%	1.36
743	FUEL Fuel Network	$ 0.0009551	$0.00	$0.01	$5.64万	$338.80万	-0.45%	-0.45
744	RATS $rats	$ 0.00003634	$0.00	$0.00	$16.20万	$3,634.00万	0.19%	0.19
745	DAG Constellation	$ 0.008757	$0.01	$0.00	$8.25万	$556.71万	-0.11%	-0.11
746	DRV Derive	$ 0.08516	$0.09	$0.01	$8.49万	$4,704.17万	-0.03%	-0.03
747	LOFI LOFI	$ 0.003187	$0.00	$0.01	$2.12万	$318.70万	1.75%	1.75
748	ZEREBRO Zerebro	$ 0.010597	$0.01	$0.02	$18.21万	$1,037.24万	9.92%	9.92