SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 16 页

SUKU(SUKU)

$0.007263

≈ ￥0.05

3.06% ($0.007263)

更新于：2026-04-18 18:09:24

更新于：2026-04-18 18:09:24

24H最高 $0.009002

24H交易量 4,302.40

今日开盘 $0

24H最低 $0.007002

流通市值 $129.57万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.009002

24H最低 $0.007002

24H交易量 4,302.40

流通市值 $129.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$29.00万	$1,885.97万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003366	$0.00	$0.00	$5,845.58	$1,477.10万	0.65%	0.65
753	AIN Infinity Ground	$ 0.07346	$0.08	$0.05	$6.69万	$1,361.21万	6.72%	6.72
754	U Union	$ 0.9984	$1.00	$0.01	$4,809.72	$19.16亿	-0.2%	-0.2
755	QUAI Quai Network	$ 0.03558	$0.04	$0.03	$11.41万	$1,700.72万	35.38%	35.38
756	ARC AI Rig Complex	$ 0.07184	$0.08	$0.02	$57.83万	$7,184.00万	-0.13%	-0.13
757	ESPORTS Yooldo	$ 0.3981	$0.43	$0.05	$1.74万	$6,441.26万	-0.22%	-0.22
758	MORE Moonveil	$ 0.00003229	$0.00	$0.02	$4.36万	$5,808.61	-19.73%	-19.73
759	VELVET Velvet	$ 0.07457	$0.08	$0.04	$5.67万	$1,851.32万	-3.69%	-3.69
760	BBT BabyBoomToken	$ 0.202	$0.21	$0.05	$12.23万	$3,357.52万	1.91%	1.91
761	AGRI AgriDex Governance Token	$ 0.0002415	$0.00	$0.01	$5,066.68	$24.15万	2.72%	2.72
762	DADDY Daddy Tate	$ 0.012307	$0.01	$0.02	$5,716.34	$738.03万	5.3%	5.3
763	STO StakeStone	$ 0.10981	$0.12	$0.05	$72.92万	$2,474.39万	-7.1%	-7.1
764	HIPPO sudeng	$ 0.0001773	$0.00	$0.00	$19.87万	$177.30万	6.42%	6.42
765	SUPRA SUPRA	$ 0.0004699	$0.00	$0.00	$8.21万	$281.94万	1.24%	1.24
766	COOKIE Cookie	$ 0.01813	$0.02	$0.07	$9.60万	$269.41万	2.42%	2.42
767	PNG Pangolin	$ 0.02905	$0.03	$0.01	$3.13万	$374.52万	4.38%	4.38
768	BSU Baby Shark Universe	$ 0.04167	$0.04	$0.08	$1.21万	$700.06万	-2.73%	-2.73
769	DOG The Doge NFT	$ 0.0008169	$0.00	$0.00	$39.89万	$623.81万	-8.81%	-8.81
770	DAO DAO Maker	$ 0.04841	$0.05	$0.10	$3.23万	$696.83万	0.79%	0.79
771	SFI Singularity Finance	$ 0.00552	$0.01	$0.03	$8,124.89	$276.00万	-0.1%	-0.1
772	AQT Alpha Quark Token	$ 0.5449	$0.55	$0.61	$7,063.85	$873.16万	3.18%	3.18
773	RBNT Redbelly Network	$ 0.003034	$0.00	$0.01	$2.38万	$309.43万	2.81%	2.81
774	SHELL 贝壳链	$ 0.03327	$0.03	$0.00	$4.47万	$467.70万	5.21%	5.21
775	ZK Polyhedra	$ 0.01731	$0.02	$0.08	$32.10万	$157.52万	4.4%	4.4
776	VELO Velo	$ 0.003537	$0.00	$0.00	$24.24万	$435.02万	2.43%	2.43
777	CHIRP Chirp Token	$ 0.007332	$0.01	$0.02	$7.71万	$219.96万	5.84%	5.84
778	EMT EtherMail	$ 0.0006792	$0.00	$0.00	$6.59万	$339.60万	5.12%	5.12
779	AIO OLAXBT	$ 0.07723	$0.08	$0.05	$1.27万	$1,778.22万	-6.71%	-6.71
780	Q Quack AI	$ 0.009499	$0.01	$0.01	$22.94万	$1,535.04万	-8.27%	-8.27
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$5,173.21	$795.00万	1.21%	1.21
782	UOS Universal Operating System	$ 0.006397	$0.01	$0.03	$6,186.51	$282.75万	1.84%	1.84
783	TLOS Telos	$ 0.01031	$0.01	$0.03	$5.41万	$278.50万	0.25%	0.25
784	ROAM Roam	$ 0.01647	$0.02	$0.07	$2.63万	$197.64万	-8.5%	-8.5
785	HOME OtterHome	$ 0.0192	$0.02	$0.00	$1.09万	$768.00万	3.61%	3.61
786	MAJOR MAJOR	$ 0.06458	$0.07	$0.10	$7,548.50	$645.80万	-0.67%	-0.67
787	MED Medibloc	$ 0.002273	$0.00	$0.00	$9,173.51	$674.26万	3.17%	3.17
788	MLC My Lovely Coin	$ 0.01137	$0.01	$0.18	$5.01万	$56.33万	-10.96%	-10.96
789	DIMO DIMO	$ 0.011989	$0.01	$0.04	$8,594.42	$234.77万	-0.39%	-0.39
790	TDROP ThetaDrop	$ 0.0005461	$0.00	$0.00	$1.30万	$603.48万	-0.32%	-0.32
791	MEMEFI MemeFi	$ 0.0001492	$0.00	$0.00	$1.01万	$149.20万	7.26%	7.26
792	OVER OverProtocol	$ 0.00102	$0.00	$0.02	$16.08万	$102.00万	36.54%	36.54
793	GFI Goldfinch	$ 0.1209	$0.12	$0.30	$1.96万	$352.25万	1.25%	1.25
794	A47 AGENDA 47	$ 0.002856	$0.00	$0.00	$1.01万	$285.60万	-10.69%	-10.69
795	TREAT Shiba Inu Treat	$ 0.0001852	$0.00	$0.00	$6.77万	$185.20万	-7.12%	-7.12