SSV最新价格_SSV今日美元价格_SSVK线图 - 第 34 页

SSV.Network(SSV)

$4.125

≈ ￥28.85

-2.22% ($7.505)

更新于：2026-01-15 07:35:45

更新于：2026-01-15 07:35:45

24H最高 $4.306

24H交易量 31.16万

今日开盘 $-3.38

24H最低 $4.102

流通市值 $4,125.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $4.306

24H最低 $4.102

24H交易量 31.16万

流通市值 $4,125.00万

今日开盘 $-3.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004806	$0.00	$0.00	$2.63万	$1.36万	2.6%	2.6
1652	LOA League of Ancients	$ 0.0010016	$0.00	$0.00	$1.29万	$6.87万	0.34%	0.34
1653	SOP SoPay	$ 0.000014808	$0.00	$0.00	$1.26万	$5.52万	-0.85%	-0.85
1654	FAST Edge Video AI	$ 0.004258	$0.00	$0.00	$1.30万	$8.52万	1.48%	1.48
1655	BBC Bull BTC CLUB	$ 0.000029687	$0.00	$0.00	$1.36万	$6.23万	-8.52%	-8.52
1656	EXVG Exverse	$ 0.0001905	$0.00	$0.00	$1.37万	$6,126.48	-25%	-25
1657	YFDAI YFDai Finance	$ 10.891	$11.28	$10.10	$1.23万	$4.34万	1.78%	1.78
1658	DOAI DOJO Protocol	$ 0.00004076	$0.00	$0.00	$1.25万	$1.98万	0.61%	0.61
1659	XCV XCarnival	$ 0.0004769	$0.00	$0.00	$1.21万	$2.40万	1.98%	1.98
1660	DYOR Do Your Own Research	$ 0.00007059	$0.00	$0.00	$1.18万	$5.65万	-0.59%	-0.59
1661	TAG Tag Protocol	$ 0.0004438	$0.00	$0.00	$16.07万	$2.48万	-3.68%	-3.68
1662	MA Mind AI	$ 0.0003192	$0.00	$0.00	$1.43万	$3.34万	-0.74%	-0.74
1663	C CROAK	$ 0.08027	$0.08	$0.00	$9.94万	$8,027.00万	-0.5%	-0.5
1664	DFYN Dfyn Network	$ 0.001764	$0.00	$0.00	$1.24万	$2.93万	1.2%	1.2
1665	GQ Outer Ring	$ 0.000008	$0.00	$0.00	$1.05万	$8,381.85	5.31%	5.31
1666	XAI Grok	$ 0.01721	$0.02	$0.00	$8.37万	$1.72兆	-0.4%	-0.4
1667	5IRE 5ire	$ 0.0002187	$0.00	$0.00	$8.77万	$1.07万	-0.4%	-0.4
1668	HOD HoDooi.com	$ 0.00010024	$0.00	$0.00	$1.17万	$2.90万	3.5%	3.5
1669	RFR Refereum	$ 0.00002996	$0.00	$0.00	$1.30万	$7.09万	3.09%	3.09
1670	APU Apu	$ 0.00007065	$0.00	$0.00	$7.81万	$2,967.30万	19.4%	19.4
1671	LOE Legends of Elysium	$ 0.00078	$0.00	$0.00	$4.83万	$1.77万	4%	4
1672	CWS 皇冠币	$ 0.05323	$0.05	$0.06	$2.94万	$2.81万	8.16%	8.16
1673	IXORA IXORAPAD	$ 0.00002126	$0.00	$0.00	$1.92万	$2,976.40	-62.6%	-62.6
1674	PLSPAD PulsePad	$ 0.0002034	$0.00	$0.00	$1.28万	$3.37万	-5.61%	-5.61
1675	JUICE Juice Finance	$ 0.00004622	$0.00	$0.00	$1.22万	$6,470.80	2.52%	2.52
1676	DIS TosDis	$ 0.8133	$0.85	$0.50	$1.42万	$3.38万	1.61%	1.61
1677	UNDEAD Undead Blocks	$ 0.0019552	$0.00	$0.00	$1.26万	$2.93万	4.19%	4.19
1678	ANDR Andromeda	$ 0.0003778	$0.00	$0.00	$5,098.33	$9,772.13	-31.79%	-31.79
1679	BB Baby Bali	$ 0.06772	$0.07	$0.00	$61.59万	$27.77兆	-0.22%	-0.22
1680	DIO Decimated	$ 0.00088	$0.00	$0.00	$2.25万	$1.41万	3.04%	3.04
1681	NIZA Niza Global	$ 0.064017	$0.07	$0.00	$5.58万	$3,200.85万	2.55%	2.55
1682	SPO Spores	$ 0.00006903	$0.00	$0.00	$2.38万	$1.38万	2.14%	2.14
1683	LAND Outlanders	$ 0.000199	$0.00	$0.00	$1.31万	$1.27万	-1.04%	-1.04
1684	PALM Palmswap	$ 0.09351	$0.10	$0.00	$1.68万	$439.50万	3.65%	3.65
1685	NAFT Nafter	$ 0.0003415	$0.00	$0.00	$1.20万	$3.42万	3.23%	3.23
1686	STZ 99Starz	$ 0.005333	$0.02	$0.00	$1.73万	$4.03万	-67.44%	-67.44
1687	GROK Grok	$ 0.0009256	$0.00	$0.00	$4.47万	$92.56亿	7.1%	7.1
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.04972	$0.05	$0.04	$1.22万	$2.99万	0.6%	0.6