SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 23 页

Somnia(SOMI)

$0.381

≈ ￥2.71

-3.59% ($0.531)

更新于：2025-11-09 14:44:57

更新于：2025-11-09 14:44:57

24H最高 $0.4056

24H交易量 65.98万

今日开盘 $-0.15

24H最低 $0.3692

流通市值 $6,103.62万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.4056

24H最低 $0.3692

24H交易量 65.98万

流通市值 $6,103.62万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010166	$0.00	$0.00	$1.29万	$101.66万	2.02%	2.02
1102	ZERC zkRace	$ 0.01548	$0.02	$0.02	$9.65万	$185.76万	7.5%	7.5
1103	BLUM Blum	$ 0.02792	$0.03	$0.01	$2.35万	$268.26万	7.63%	7.63
1104	FUEL EtherParty	$ 0.002771	$0.00	$0.00	$84.02万	$146.46万	3.62%	3.62
1105	LKY 幸运币	$ 0.1778	$0.19	$0.15	$1.33万	$233.50万	-3.83%	-3.83
1106	SPA Sperax	$ 0.006477	$0.01	$0.00	$2.65万	$175.42万	-1.18%	-1.18
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001664	$0.00	$0.00	$1.01万	$156.10万	3.16%	3.16
1108	EARNM Earnm	$ 0.0003191	$0.00	$0.00	$1.01万	$159.55万	2.21%	2.21
1109	MIRAI MIRAI（SOL）	$ 0.001469	$0.00	$0.00	$1.82万	$146.90万	3.59%	3.59
1110	EGG Nestree	$ 0.007213	$0.01	$0.00	$9,150.00	$1,002.63万	0.92%	0.92
1111	FRED First Convicted RACCON	$ 0.001197	$0.00	$0.00	$1.06万	$119.68万	3.9%	3.9
1112	MDAO MarsDAO	$ 0.008582	$0.01	$0.00	$14.29万	$47.50万	-2.58%	-2.58
1113	GEAR Gearbox	$ 0.00268	$0.00	$0.00	$2.24万	$200.07万	5.51%	5.51
1114	FOREST Forest Protocol	$ 0.0696	$0.07	$0.03	$4.43万	$563.76万	5.87%	5.87
1115	LIME iMe Lab	$ 0.007791	$0.01	$0.00	$4.94万	$192.10万	3.24%	3.24
1116	MAD MAD	$ 0.00000129	$0.00	$0.00	$2.45万	$129.00万	1.01%	1.01
1117	PATRIOT Patriot	$ 0.00054587	$0.00	$0.00	$1.01万	$545.87万	1.27%	1.27
1118	DNX Dynex	$ 0.03834	$0.04	$0.02	$2.09万	$195.00万	8%	8
1119	NRN Neuron	$ 0.02477	$0.03	$0.02	$2.85万	$242.75万	6.62%	6.62
1120	ARC Arc	$ 0.02596	$0.03	$0.00	$32.60万	$1,824.60万	10.94%	10.94
1121	XRWA Xend Finance	$ 0.010503	$0.01	$0.01	$5.68万	$135.48万	-7.55%	-7.55
1122	DARK Dark Eclipse	$ 0.003168	$0.00	$0.00	$2.70万	$316.79万	2.19%	2.19
1123	RLY Rally	$ 0.0002576	$0.00	$0.00	$4.14万	$73.68万	7.19%	7.19
1124	SD Stader Labs	$ 0.3998	$0.41	$0.24	$46.94万	$143.93万	2.01%	2.01
1125	LN Lnfi Network	$ 0.01185	$0.01	$0.02	$1.84万	$140.13万	0.79%	0.79
1126	FUSE Fuse Network	$ 0.007423	$0.01	$0.01	$2.55万	$163.22万	2.48%	2.48
1127	OVR OVR	$ 0.08285	$0.08	$0.02	$1.03万	$169.34万	4.74%	4.74
1128	CAT CatCoin	$ 0.00000462	$0.00	$0.00	$45.15万	$934.03亿	5.21%	5.21
1129	SWCH SwissCheese	$ 0.1883	$0.19	$0.14	$5.87万	$229.74万	1.18%	1.18
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002752	$0.00	$0.00	$9,433.93	$217.41万	-0.32%	-0.32
1131	DUKO DUKO	$ 0.00009679	$0.00	$0.00	$1.53万	$93.54万	2.49%	2.49
1132	KOKO Koala AI	$ 0.00000006714	$0.00	$0.00	$2.54万	$61.17万	11.08%	11.08
1133	RIZ Rivalz Network	$ 0.0011837	$0.00	$0.00	$1.56万	$136.13万	6.93%	6.93
1134	BOA BOSAGORA	$ 0.005007	$0.01	$0.00	$1.11万	$157.02万	9.1%	9.1
1135	BUCK GME MASCOT	$ 0.001021	$0.00	$0.00	$1.29万	$102.09万	7.36%	7.36
1136	TAKER Taker Protocol	$ 0.00544	$0.01	$0.01	$10.18万	$92.49万	-0.54%	-0.54
1137	BUBB Bubb	$ 0.0008076	$0.00	$0.00	$1.80万	$80.76万	5.58%	5.58
1138	UNITE Unite	$ 0.0003086	$0.00	$0.00	$5.61万	$162.48万	2.38%	2.38
1139	LOULOU LOULOU	$ 0.001482	$0.00	$0.00	$1.05万	$148.20万	3.73%	3.73
1140	OPTIMUS OPTIMUS	$ 0.01846	$0.02	$0.01	$1.03万	$184.60万	2.55%	2.55
1141	DUCK Unit Protocol	$ 0.001505	$0.00	$0.00	$5.04万	$69.38万	1.34%	1.34
1142	WOD World of Dypians	$ 0.04469	$0.05	$0.05	$39.10万	$140.73万	12.42%	12.42
1143	MOONPIG Moonpig	$ 0.0007533	$0.00	$0.00	$1.32万	$75.32万	2.25%	2.25
1144	FOXSY Foxsy AI	$ 0.002836	$0.00	$0.00	$6.12万	$114.42万	7.14%	7.14