SOMI最新价格_SOMI今日美元价格_SOMIK线图

Somnia(SOMI)

$0.2341

≈ ￥1.64

0.42% ($0.0741)

更新于：2026-01-17 21:10:17

24H最高 $0.2379

24H交易量 17.39万

今日开盘 $0.16

24H最低 $0.2251

流通市值 $3,750.28万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.2379

24H最低 $0.2251

24H交易量 17.39万

流通市值 $3,750.28万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02717	$0.03	$0.05	$2.46万	$59.27万	6.92%	6.92
1152	PHIL Philtoken	$ 0.000748	$0.00	$0.00	$4.45万	$74.80万	-0.86%	-0.86
1153	TOWN alt.town	$ 0.0006545	$0.00	$0.00	$1.48万	$29.78万	-1.38%	-1.38
1154	CKP Cakepie	$ 0.5815	$0.59	$0.31	$1.22万	$240.60万	-0.9%	-0.9
1155	MSTRX MicroStrategy tokenized stock	$ 174.45	$175.59	$318.34	$4.24万	$104.67万	0.72%	0.72
1156	MLT Media Licensing Token	$ 0.025734	$0.03	$0.01	$1.22万	$320.19万	-1.51%	-1.51
1157	CRE 凯利协议	$ 0.00035539	$0.00	$0.00	$2.12万	$348.53万	0.81%	0.81
1158	WLTH Common Wealth	$ 0.002818	$0.00	$0.00	$1.36万	$88.77万	0.39%	0.39
1159	BEER Beercoin	$ 0.000001925	$0.00	$0.00	$1.32万	$105.83万	1.9%	1.9
1160	XDB DigitalBits	$ 0.0002823	$0.00	$0.00	$1.94万	$86.29万	-0.03%	-0.03
1161	ANLOG Analog	$ 0.0003254	$0.00	$0.00	$8.34万	$48.65万	-5.13%	-5.13
1162	MONG MongCoin	$ 0.000000001428	$0.00	$0.00	$1.22万	$80.80万	-0.41%	-0.41
1163	AI Any Inu	$ 0.04366	$0.05	$0.00	$2.57万	$183.67亿	8.6%	8.6
1164	HLN Helion	$ 0.06802	$0.07	$0.02	$1.26万	$269.29万	-1.52%	-1.52
1165	NFLXX Netflix xStock	$ 935.08	$1,050.32	$1,140.81	$9,488.37	$140.26万	5.75%	5.75
1166	BOOM BOOm	$ 0.004839	$0.00	$0.01	$3.68万	$103.64万	3.26%	3.26
1167	SLC Silencio	$ 0.00012235	$0.00	$0.00	$1.30万	$160.06万	2.78%	2.78
1168	URO Urolithin A	$ 0.0010092	$0.00	$0.00	$1.29万	$100.92万	9.3%	9.3
1169	LF LF	$ 0.00005508	$0.00	$0.00	$1.43万	$55.08万	-0.97%	-0.97
1170	CRCLX Circle xStock	$ 78.51	$79.90	$108.71	$49.13万	$125.61万	0.82%	0.82
1171	MTRG Meter	$ 0.03153	$0.03	$0.06	$1.24万	$52.24万	-1.71%	-1.71
1172	PIXFI Pixelverse	$ 0.00011124	$0.00	$0.00	$4.70万	$55.62万	4.74%	4.74
1173	SMB Social Master & Branch	$ 0.50122	$0.51	$0.03	$29.54万	$349.45万	-1.05%	-1.05
1174	MOBI Mobius	$ 0.001952	$0.00	$0.00	$1.23万	$100.54万	-6.82%	-6.82
1175	COINX Coinbase tokenized stock (xStock)	$ 241.21	$243.03	$291.60	$4.29万	$144.73万	-0.32%	-0.32
1176	MIX MixMarvel	$ 0.000004342	$0.00	$0.00	$2.33万	$2.04万	0.25%	0.25
1177	COINX Coinbase tokenized stock (xStock)	$ 241.21	$243.03	$291.60	$4.29万	$144.73万	-0.32%	-0.32
1178	ARCA Legend of Arcadia	$ 0.005462	$0.01	$0.01	$3.37万	$65.08万	0.36%	0.36
1179	ZAP ZAP	$ 0.0008801	$0.00	$0.00	$1.21万	$40.48万	-1.13%	-1.13
1180	POR Portugal National Team Fan Token	$ 1.0193	$1.06	$0.47	$3.58万	$204.27万	-2.37%	-2.37
1181	KAR Karura	$ 0.008691	$0.01	$0.02	$6,584.00	$58.83万	2.51%	2.51
1182	BNC Bifrost (BNC)	$ 0.08221	$0.08	$0.08	$4.29万	$137.91万	-0.97%	-0.97
1183	VR Victoria VR	$ 0.003895	$0.00	$0.00	$9.25万	$289.88万	-2.13%	-2.13
1184	GST Green Satoshi Token(SOL)	$ 0.001279	$0.00	$0.01	$1.22万	$42.20万	-1.46%	-1.46
1185	PSTAKE pSTAKE Finance	$ 0.0008148	$0.00	$0.01	$3.07万	$4.73万	2.04%	2.04
1186	VIVI LEGENDARY HUMANITY	$ 0.006144	$0.01	$0.01	$1.32万	$104.45万	4.57%	4.57
1187	BABY BabySwap	$ 0.01906	$0.02	$0.00	$9.87万	$71.37万	2.97%	2.97
1188	MDUS MEDIEUS	$ 0.0002475	$0.00	$0.00	$1.27万	$99.00万	-1.31%	-1.31
1189	HXD Honeyland	$ 0.00144	$0.00	$0.00	$1.16万	$63.17万	-0.2%	-0.2
1190	OGPU OPEN GPU	$ 0.15025	$0.15	$0.11	$1.32万	$188.50万	-0.4%	-0.4
1191	MNRY Moonray	$ 0.000415	$0.00	$0.00	$3.31万	$41.50万	-11.4%	-11.4
1192	BPT Best Patent	$ 0.0010034	$0.00	$0.00	$1.24万	$501.70万	1.22%	1.22
1193	OSHI Oshi Token	$ 0.029859	$0.03	$0.01	$1.24万	$215.48万	-0.08%	-0.08
1194	CREO Creo Engine	$ 0.001765	$0.00	$0.00	$2.73万	$51.24万	-0.95%	-0.95

加载更多