SOMI最新价格_SOMI今日美元价格_SOMIK线图

Somnia(SOMI)

$0.3803

≈ ￥2.71

-5.98% ($0.4603)

更新于：2025-11-09 16:53:06

24H最高 $0.4056

24H交易量 58.57万

今日开盘 $-0.08

24H最低 $0.3692

流通市值 $6,092.41万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.4056

24H最低 $0.3692

24H交易量 58.57万

流通市值 $6,092.41万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04179	$0.04	$0.05	$3.29万	$91.16万	1.01%	1.01
1152	PHIL Philtoken	$ 0.00103	$0.00	$0.00	$7.16万	$103.00万	-1.9%	-1.9
1153	TOWN alt.town	$ 0.0007597	$0.00	$0.00	$9,765.48	$34.57万	1.29%	1.29
1154	CKP Cakepie	$ 0.5076	$0.52	$0.31	$9,572.61	$210.03万	-1.43%	-1.43
1155	MSTRX MicroStrategy tokenized stock	$ 241.63	$270.41	$318.34	$6.78万	$144.98万	1.11%	1.11
1156	MLT Media Licensing Token	$ 0.033437	$0.03	$0.01	$1.24万	$416.03万	14.95%	14.95
1157	CRE 凯利协议	$ 0.00031614	$0.00	$0.00	$9,895.58	$310.04万	0.62%	0.62
1158	WLTH Common Wealth	$ 0.004461	$0.00	$0.00	$2.58万	$140.53万	6.21%	6.21
1159	BEER Beercoin	$ 0.000002222	$0.00	$0.00	$1.13万	$122.16万	-0.35%	-0.35
1160	XDB DigitalBits	$ 0.0004295	$0.00	$0.00	$2.70万	$131.28万	0.35%	0.35
1161	NSTR Nostra	$ 0.01159	$0.01	$0.02	$6.11万	$115.90万	0.43%	0.43
1162	ANLOG Analog	$ 0.001262	$0.00	$0.00	$9.78万	$188.67万	-2.27%	-2.27
1163	MONG MongCoin	$ 0.000000001883	$0.00	$0.00	$1.04万	$106.54万	0.48%	0.48
1164	AI Any Inu	$ 0.0632	$0.07	$0.00	$3.85万	$265.88亿	-3.14%	-3.14
1165	HLN Helion	$ 0.05637	$0.06	$0.02	$1.33万	$223.17万	4.11%	4.11
1166	NFLXX Netflix xStock	$ 1103.76	$1,105.27	$1,140.81	$4,157.22	$165.56万	0.82%	0.82
1167	BOOM BOOm	$ 0.01557	$0.02	$0.01	$27.33万	$333.46万	-3.71%	-3.71
1168	SLC Silencio	$ 0.00017274	$0.00	$0.00	$1.52万	$225.98万	2.21%	2.21
1169	URO Urolithin A	$ 0.0007662	$0.00	$0.00	$4.31万	$76.62万	-0.24%	-0.24
1170	LF LF	$ 0.00007202	$0.00	$0.00	$2.03万	$72.02万	-5.51%	-5.51
1171	CRCLX Circle xStock	$ 103.96	$104.45	$108.71	$105.56万	$166.33万	2.84%	2.84
1172	MTRG Meter	$ 0.07074	$0.10	$0.06	$2.08万	$117.21万	-4.7%	-4.7
1173	PIXFI Pixelverse	$ 0.0001284	$0.00	$0.00	$2.37万	$64.20万	-4.32%	-4.32
1174	SMB Social Master & Branch	$ 0.75361	$0.77	$0.03	$1.34万	$525.42万	-0.75%	-0.75
1175	MOBI Mobius	$ 0.003906	$0.00	$0.00	$1.11万	$201.19万	-2.17%	-2.17
1176	COINX Coinbase tokenized stock (xStock)	$ 309.11	$310.64	$291.60	$20.81万	$185.47万	1.49%	1.49
1177	MIX MixMarvel	$ 0.000007274	$0.00	$0.00	$1.88万	$3.42万	-0.01%	-0.01
1178	COINX Coinbase tokenized stock (xStock)	$ 309.11	$310.64	$291.60	$20.81万	$185.47万	1.49%	1.49
1179	ARCA Legend of Arcadia	$ 0.010274	$0.01	$0.01	$5.00万	$122.41万	-4.61%	-4.61
1180	ZAP ZAP	$ 0.002404	$0.00	$0.00	$9,706.15	$110.58万	-1.83%	-1.83
1181	POR Portugal National Team Fan Token	$ 0.6264	$0.65	$0.47	$1.01万	$125.53万	4.27%	4.27
1182	KAR Karura	$ 0.02111	$0.03	$0.02	$1.17万	$142.90万	11.87%	11.87
1183	BNC Bifrost (BNC)	$ 0.09675	$0.10	$0.08	$10.85万	$162.30万	2.44%	2.44
1184	VR Victoria VR	$ 0.004005	$0.00	$0.00	$23.34万	$298.07万	-2.76%	-2.76
1185	GST Green Satoshi Token(SOL)	$ 0.00222	$0.00	$0.01	$9,655.28	$73.25万	1.32%	1.32
1186	PSTAKE pSTAKE Finance	$ 0.012381	$0.01	$0.01	$7.68万	$71.81万	0.38%	0.38
1187	VIVI LEGENDARY HUMANITY	$ 0.00985	$0.01	$0.01	$9,989.77	$167.45万	-1.16%	-1.16
1188	BABY BabySwap	$ 0.02627	$0.03	$0.00	$31.93万	$98.37万	-3.41%	-3.41
1189	BLOK Bloktopia	$ 0.0001897	$0.00	$0.00	$1.93万	$158.19万	64.81%	64.81
1190	MDUS MEDIEUS	$ 0.0002144	$0.00	$0.00	$1.48万	$85.76万	-6.7%	-6.7
1191	HXD Honeyland	$ 0.002297	$0.00	$0.00	$1.12万	$100.77万	-1.07%	-1.07
1192	OGPU OPEN GPU	$ 0.1464	$0.17	$0.11	$3.05万	$183.67万	26.2%	26.2
1193	MNRY Moonray	$ 0.003128	$0.00	$0.00	$2.67万	$312.80万	20.67%	20.67
1194	BPT Best Patent	$ 0.0008028	$0.00	$0.00	$9,342.52	$401.40万	10.35%	10.35
1195	OSHI Oshi Token	$ 0.028741	$0.03	$0.01	$7.43万	$207.41万	0.16%	0.16
1196	CREO Creo Engine	$ 0.002847	$0.00	$0.00	$2.53万	$82.65万	1.2%	1.2

加载更多