SIS最新价格_SIS今日美元价格_SISK线图 - 第 15 页

Symbiosis Finance(SIS)

$0.03488

≈ ￥0.24

0.11% ($0.00488)

更新于：2026-04-09 20:19:12

更新于：2026-04-09 20:19:12

24H最高 $0.03498

24H交易量 5.72万

今日开盘 $0.03

24H最低 $0.03462

流通市值 $33.87万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03498

24H最低 $0.03462

24H交易量 5.72万

流通市值 $33.87万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0191	$0.02	$0.07	$1.68万	$159.84万	0.79%	0.79
702	A8 Ancient8	$ 0.00982	$0.01	$0.09	$1.13万	$227.82万	-5.02%	-5.02
703	CATI Catizen	$ 0.04667	$0.05	$0.07	$2.48万	$1,335.77万	-3.77%	-3.77
704	AVAAI Ava AI	$ 0.007541	$0.01	$0.01	$7.70万	$754.10万	7.26%	7.26
705	RESOLV Resolv	$ 0.0402	$0.04	$0.13	$31.58万	$626.12万	0.77%	0.77
706	ACS Access Protocol	$ 0.0001793	$0.00	$0.00	$1.00万	$448.25万	-1.53%	-1.53
707	ORNG ORANGE	$ 0.009444	$0.01	$0.00	$9,589.48	$944.40万	-0.4%	-0.4
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,302.87	$157.80万	-1.31%	-1.31
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0125	$0.01	$0.02	$3.84万	$1,250.00万	-2.26%	-2.26
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0125	$0.01	$0.02	$3.84万	$1,250.00万	-2.26%	-2.26
711	PALM PaLM AI	$ 0.03316	$0.03	$0.00	$9,965.17	$261.96万	-1.83%	-1.83
712	DOOD Doodles	$ 0.003035	$0.00	$0.00	$6.05万	$2,367.30万	0.13%	0.13
713	BIGTIME Big Time	$ 0.01264	$0.01	$0.04	$12.74万	$563.96万	-0.31%	-0.31
714	CAW crow with knife	$ 0.000000007256	$0.00	$0.00	$9,564.01	$558.61万	-3.57%	-3.57
715	ARIA AriaAI	$ 0.1	$0.80	$0.03	$182.31万	$1,830.00万	-82.94%	-82.94
716	SUSD sUSD	$ 0.7649	$0.78	$0.30	$1.10万	$1,721.84万	-0.67%	-0.67
717	LVLY Lyvely	$ 0.007146	$0.01	$0.02	$4.83万	$714.60万	-0.08%	-0.08
718	NAKA Nakamoto Games	$ 0.05852	$0.06	$0.05	$2.35万	$423.45万	-1.01%	-1.01
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,979.12	$179.00万	-0.16%	-0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.00936	$0.01	$0.01	$2.04万	$936.00万	-4.28%	-4.28
721	ZEUS Zeus Network	$ 0.00701	$0.01	$0.10	$3.59万	$117.42万	-1.75%	-1.75
722	BOOP Boop	$ 0.005919	$0.01	$0.02	$9,641.21	$591.90万	0.13%	0.13
723	BRISE Bitgert	$ 0.00000002651	$0.00	$0.00	$27.22万	$1,048.97万	-7.72%	-7.72
724	WOJAK Wojak	$ 0.00000001511	$0.00	$0.00	$5.10万	$1,048.94	-7.12%	-7.12
725	BID CreatorBid	$ 0.008581	$0.01	$0.02	$6.07万	$230.37万	-0.91%	-0.91
726	PUFFER Puffer	$ 0.02634	$0.03	$0.14	$13.37万	$269.48万	-7.12%	-7.12
727	MYRO Myro	$ 0.003162	$0.00	$0.01	$1.16万	$298.56万	-1.92%	-1.92
728	NS Sui Name Service	$ 0.01882	$0.02	$0.07	$17.90万	$282.30万	-4.22%	-4.22
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,118.51	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02971	$0.03	$0.11	$2.27万	$482.04万	-3.63%	-3.63
731	CUDIS Cudis	$ 0.007885	$0.01	$0.05	$1.26万	$195.15万	-2.48%	-2.48
732	SWARMS Swarms	$ 0.01704	$0.02	$0.01	$186.55万	$1,704.00万	10.77%	10.77
733	NETMIND NetMind Token	$ 0.08331	$0.08	$0.35	$1.49万	$358.36万	0.28%	0.28
734	ZKJ Polyhedra Network	$ 0.01969	$0.02	$0.14	$13.05万	$221.52万	-1.1%	-1.1
735	PIPPIN pippin	$ 0.03249	$0.03	$0.01	$295.45万	$3,249.00万	-0.58%	-0.58
736	SHDW ShadowToken	$ 0.03051	$0.04	$0.00	$1.02万	$493.38万	-3.17%	-3.17
737	ES Eclipse	$ 0.1492	$0.15	$0.13	$6.76万	$2,238.00万	-0.59%	-0.59
738	XNY Codatta	$ 0.003276	$0.00	$0.00	$114.89万	$819.00万	-10.73%	-10.73
739	ELX Elixir	$ 0.001244	$0.00	$0.07	$1.02万	$19.82万	3.4%	3.4
740	USUAL Usual	$ 0.01244	$0.01	$0.06	$1.70万	$415.10万	-2.43%	-2.43
741	D DAR Open Network	$ 0.011878	$0.01	$0.03	$12.57万	$737.53万	0.81%	0.81
742	AIDOGE ArbDoge	$ 0.00000000001021	$0.00	$0.00	$2.42万	$203.69万	-2.48%	-2.48
743	FUEL Fuel Network	$ 0.000936	$0.00	$0.01	$3.57万	$332.03万	2.63%	2.63
744	RATS $rats	$ 0.00003616	$0.00	$0.00	$11.99万	$3,616.00万	-4.79%	-4.79
745	DAG Constellation	$ 0.008745	$0.01	$0.00	$9.16万	$555.95万	-1.06%	-1.06
746	DRV Derive	$ 0.08522	$0.09	$0.01	$8.95万	$4,707.49万	1.62%	1.62
747	LOFI LOFI	$ 0.003154	$0.00	$0.01	$1.39万	$315.40万	-2.35%	-2.35
748	ZEREBRO Zerebro	$ 0.008246	$0.01	$0.02	$11.43万	$807.12万	6.56%	6.56