SIS最新价格_SIS今日美元价格_SISK线图

Symbiosis Finance(SIS)

$0.03489

≈ ￥0.24

0.37% ($0.00489)

更新于：2026-04-09 21:54:20

24H最高 $0.03498

24H交易量 5.69万

今日开盘 $0.03

24H最低 $0.03462

流通市值 $33.88万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03498

24H最低 $0.03462

24H交易量 5.69万

流通市值 $33.88万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$154.55万	$1,885.40万	0%	0
752	MAPO MAP Protocol	$ 0.003285	$0.00	$0.00	$1.00万	$1,441.56万	-1.2%	-1.2
753	AIN Infinity Ground	$ 0.05726	$0.06	$0.05	$10.29万	$1,061.03万	-0.48%	-0.48
754	U Union	$ 1.0006	$1.00	$0.01	$9,103.13	$19.20亿	0.17%	0.17
755	QUAI Quai Network	$ 0.03119	$0.03	$0.03	$4.15万	$1,490.88万	-8.93%	-8.93
756	ARC AI Rig Complex	$ 0.06961	$0.07	$0.02	$59.70万	$6,961.00万	11.8%	11.8
757	ESPORTS Yooldo	$ 0.4354	$0.45	$0.05	$4.47万	$7,044.77万	0.29%	0.29
758	MORE Moonveil	$ 0.00003964	$0.00	$0.02	$1.87万	$7,130.79	4.39%	4.39
759	VELVET Velvet	$ 0.06352	$0.06	$0.04	$7.57万	$1,576.99万	-0.71%	-0.71
760	BBT BabyBoomToken	$ 0.2257	$0.23	$0.05	$8.38万	$3,751.45万	4.83%	4.83
761	AGRI AgriDex Governance Token	$ 0.000139	$0.00	$0.01	$1.07万	$13.90万	-9.09%	-9.09
762	DADDY Daddy Tate	$ 0.010158	$0.01	$0.02	$1.11万	$609.16万	-3.64%	-3.64
763	STO StakeStone	$ 0.1452	$0.16	$0.05	$200.05万	$3,271.84万	11.47%	11.47
764	HIPPO sudeng	$ 0.0002029	$0.00	$0.00	$83.07万	$202.90万	-15.21%	-15.21
765	SUPRA SUPRA	$ 0.0005056	$0.00	$0.00	$14.61万	$303.36万	19.89%	19.89
766	COOKIE Cookie	$ 0.01669	$0.02	$0.07	$2.66万	$248.01万	-3.19%	-3.19
767	PNG Pangolin	$ 0.02832	$0.03	$0.01	$1.72万	$365.11万	-1.59%	-1.59
768	BSU Baby Shark Universe	$ 0.04109	$0.04	$0.08	$1.35万	$690.31万	-1.46%	-1.46
769	DOG The Doge NFT	$ 0.0006846	$0.00	$0.00	$10.59万	$522.79万	-3.5%	-3.5
770	DAO DAO Maker	$ 0.05084	$0.05	$0.10	$9.03万	$731.80万	-1.35%	-1.35
771	SFI Singularity Finance	$ 0.00573	$0.01	$0.03	$1.24万	$286.50万	2.65%	2.65
772	AQT Alpha Quark Token	$ 0.5238	$0.57	$0.61	$1.75万	$839.35万	-1.98%	-1.98
773	RBNT Redbelly Network	$ 0.003812	$0.00	$0.01	$2.12万	$388.78万	-0.28%	-0.28
774	SHELL 贝壳链	$ 0.02929	$0.03	$0.00	$2.30万	$411.75万	-1.11%	-1.11
775	ZK Polyhedra	$ 0.01515	$0.02	$0.08	$26.14万	$137.87万	-2.82%	-2.82
776	VELO Velo	$ 0.003386	$0.00	$0.00	$13.89万	$416.45万	-9.22%	-9.22
777	CHIRP Chirp Token	$ 0.006539	$0.01	$0.02	$6.16万	$196.17万	-1.22%	-1.22
778	EMT EtherMail	$ 0.0006304	$0.00	$0.00	$1.23万	$315.20万	-3.59%	-3.59
779	AIO OLAXBT	$ 0.07144	$0.07	$0.05	$6.00万	$1,644.91万	1.36%	1.36
780	Q Quack AI	$ 0.007812	$0.01	$0.01	$41.23万	$1,262.42万	5.04%	5.04
781	CESS CESS Network	$ 0.00285	$0.00	$0.00	$9,500.08	$755.25万	-1.14%	-1.14
782	UOS Universal Operating System	$ 0.00603	$0.01	$0.03	$1.26万	$266.53万	-1.08%	-1.08
783	TLOS Telos	$ 0.01085	$0.01	$0.03	$6.77万	$293.08万	-0.54%	-0.54
784	ROAM Roam	$ 0.02519	$0.03	$0.07	$1.73万	$302.28万	-8.03%	-8.03
785	HOME OtterHome	$ 0.01889	$0.02	$0.00	$1.54万	$755.60万	-0.68%	-0.68
786	MAJOR MAJOR	$ 0.06131	$0.06	$0.10	$1.03万	$613.10万	-3.08%	-3.08
787	MED Medibloc	$ 0.002209	$0.00	$0.00	$1.27万	$655.27万	0.27%	0.27
788	MLC My Lovely Coin	$ 0.01288	$0.01	$0.18	$5.19万	$63.82万	-0.15%	-0.15
789	DIMO DIMO	$ 0.012468	$0.01	$0.04	$1.15万	$244.15万	2.09%	2.09
790	TDROP ThetaDrop	$ 0.0005357	$0.00	$0.00	$1.22万	$591.99万	1.24%	1.24
791	MEMEFI MemeFi	$ 0.0001375	$0.00	$0.00	$3.31万	$137.50万	-25.47%	-25.47
792	OVER OverProtocol	$ 0.003116	$0.00	$0.02	$1.25万	$311.60万	-0.38%	-0.38
793	GFI Goldfinch	$ 0.125	$0.13	$0.30	$1.33万	$364.19万	-0.23%	-0.23
794	A47 AGENDA 47	$ 0.00436	$0.00	$0.00	$1.78万	$436.00万	-0.11%	-0.11
795	TREAT Shiba Inu Treat	$ 0.0001934	$0.00	$0.00	$6.85万	$193.40万	-1.22%	-1.22

加载更多