SEND最新价格_SEND今日美元价格_SENDK线图 - 第 34 页

Suilend(SEND)

$0.2676

≈ ￥1.91

7.25% ($0.2376)

更新于：2025-11-11 06:39:00

更新于：2025-11-11 06:39:00

24H最高 $0.2937

24H交易量 3.77万

今日开盘 $0.03

24H最低 $0.2492

流通市值 $2,676.00万

最低日期 2025-04-07

历史最低 $0.2748

最高日期 2024-12-16

历史最高 $4.3481

24H最高 $0.2937

24H最低 $0.2492

24H交易量 3.77万

流通市值 $2,676.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001502	$0.00	$0.00	$3.16万	$4.25万	0.2%	0.2
1652	LOA League of Ancients	$ 0.0014917	$0.00	$0.00	$9,531.13	$10.23万	-1.6%	-1.6
1653	SOP SoPay	$ 0.000030837	$0.00	$0.00	$9,439.17	$11.50万	0.31%	0.31
1654	FAST Edge Video AI	$ 0.002226	$0.00	$0.00	$1.01万	$4.45万	0.63%	0.63
1655	JAM Geojam	$ 0.00002704	$0.00	$0.00	$9,807.81	$1.90万	-24.67%	-24.67
1656	BBC Bull BTC CLUB	$ 0.00002378	$0.00	$0.00	$9,437.76	$4.99万	-1.77%	-1.77
1657	EXVG Exverse	$ 0.0012683	$0.00	$0.00	$1.37万	$4.08万	-0.44%	-0.44
1658	YFDAI YFDai Finance	$ 12.887	$13.65	$10.10	$9,807.92	$5.14万	-0.02%	-0.02
1659	FERC FairERC20	$ 0.008157	$0.01	$0.00	$9,847.75	$8.16万	-19.26%	-19.26
1660	DOAI DOJO Protocol	$ 0.00005513	$0.00	$0.00	$8,999.60	$2.68万	2.79%	2.79
1661	XCV XCarnival	$ 0.0006596	$0.00	$0.00	$9,233.30	$3.32万	-0.1%	-0.1
1662	DYOR Do Your Own Research	$ 0.00004495	$0.00	$0.00	$9,837.67	$3.60万	2.43%	2.43
1663	TAG Tag Protocol	$ 0.0005265	$0.00	$0.00	$20.90万	$2.94万	-0.99%	-0.99
1664	PIP PIP	$ 0.0002863	$0.00	$0.00	$1.19万	$2.25万	-0.27%	-0.27
1665	MA Mind AI	$ 0.000491	$0.00	$0.00	$1.40万	$5.14万	5.13%	5.13
1666	C CROAK	$ 0.10564	$0.12	$0.00	$18.17万	$1.06亿	-0.74%	-0.74
1667	DFYN Dfyn Network	$ 0.002646	$0.00	$0.00	$8,989.51	$4.39万	0.15%	0.15
1668	GQ Outer Ring	$ 0.00006726	$0.00	$0.00	$9,350.62	$7.05万	1.5%	1.5
1669	XAI Grok	$ 0.02348	$0.02	$0.00	$128.41万	$2.35兆	0.98%	0.98
1670	XPNET XP.network	$ 0.0004376	$0.00	$0.00	$9,644.87	$4.92万	-1.39%	-1.39
1671	5IRE 5ire	$ 0.0005706	$0.00	$0.00	$6.92万	$2.79万	4.85%	4.85
1672	HOD HoDooi.com	$ 0.00012551	$0.00	$0.00	$1.07万	$3.63万	5.25%	5.25
1673	RFR Refereum	$ 0.00002012	$0.00	$0.00	$8,995.69	$4.76万	1.46%	1.46
1674	APU Apu	$ 0.00008262	$0.00	$0.00	$4.53万	$3,470.04万	-1.61%	-1.61
1675	LOE Legends of Elysium	$ 0.001775	$0.00	$0.00	$9,664.21	$4.02万	-8.69%	-8.69
1676	CWS 皇冠币	$ 0.11974	$0.12	$0.06	$1.32万	$6.32万	16.7%	16.7
1677	FIGHT Crypto Fight Club	$ 0.0003726	$0.00	$0.00	$1.19万	$3.05万	0.05%	0.05
1678	OLA Ola	$ 0.00009973	$0.00	$0.00	$7,881.73	$1.31万	7.09%	7.09
1679	IXORA IXORAPAD	$ 0.00010342	$0.00	$0.00	$1.08万	$1.45万	10.84%	10.84
1680	PLSPAD PulsePad	$ 0.0001596	$0.00	$0.00	$9,515.61	$2.64万	-4.48%	-4.48
1681	JUICE Juice Finance	$ 0.0001263	$0.00	$0.00	$9,494.12	$1.77万	1.6%	1.6
1682	DIS TosDis	$ 1.0011	$1.02	$0.50	$9,181.99	$4.15万	0.73%	0.73
1683	UNDEAD Undead Blocks	$ 0.0022168	$0.00	$0.00	$9,511.07	$3.33万	-1.31%	-1.31
1684	ANDR Andromeda	$ 0.00112	$0.00	$0.00	$1.02万	$2.90万	25.84%	25.84
1685	BB Baby Bali	$ 0.09381	$0.10	$0.00	$30.02万	$38.46兆	1.37%	1.37
1686	DIO Decimated	$ 0.001506	$0.00	$0.00	$6.22万	$2.42万	3%	3
1687	NIZA Niza Global	$ 0.070085	$0.07	$0.00	$1.32万	$3,504.25万	0.96%	0.96
1688	SPO Spores	$ 0.0001356	$0.00	$0.00	$2.41万	$2.71万	-3.07%	-3.07
1689	LAND Outlanders	$ 0.000535	$0.00	$0.00	$7.16万	$3.42万	-7.29%	-7.29
1690	PALM Palmswap	$ 0.1149	$0.12	$0.00	$1.37万	$540.03万	4.17%	4.17
1691	NAFT Nafter	$ 0.0003705	$0.00	$0.00	$9,622.76	$3.71万	-3.41%	-3.41
1692	STZ 99Starz	$ 0.008277	$0.01	$0.00	$9,365.39	$6.25万	1.97%	1.97
1693	GROK Grok	$ 0.0006662	$0.00	$0.00	$4.43万	$66.62亿	-0.92%	-0.92
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04882	$0.05	$0.04	$9,316.91	$2.94万	0.43%	0.43