SCR最新价格_SCR今日美元价格_SCRK线图 - 第 33 页

Scroll(SCR)

$0.03397

≈ ￥0.23

1.1% ($0.01397)

更新于：2026-06-16 16:44:13

更新于：2026-06-16 16:44:13

24H最高 $0.03525

24H交易量 5.65万

今日开盘 $0.02

24H最低 $0.03303

流通市值 $645.43万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03525

24H最低 $0.03303

24H交易量 5.65万

流通市值 $645.43万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002247	$0.00	$0.00	$1.74万	$943.74万	9.77%	9.77
1602	TAG Tag Protocol	$ 0.0010404	$0.00	$0.00	$13.69万	$5.81万	7.42%	7.42
1603	DFDVX DFDV tokenized stock	$ 3.623	$3.63	$2.93	$1,387.75	$1.81万	8.96%	8.96
1604	XCV XCarnival	$ 0.0003689	$0.00	$0.00	$650.96	$1.86万	-0.69%	-0.69
1605	HOD HoDooi.com	$ 0.00025238	$0.00	$0.00	$5,727.17	$7.29万	-7.65%	-7.65
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$433.31	$2,911.93	0.39%	0.39
1607	STIX STIX	$ 0.000009929	$0.00	$0.00	$1.31万	$1.13万	-14.91%	-14.91
1608	XPOWER NebX	$ 0.000202	$0.00	$0.00	$1,126.12	$5,302.50	-9.98%	-9.98
1609	MA Mind AI	$ 0.0001858	$0.00	$0.00	$1,227.33	$1.94万	2.36%	2.36
1610	CWS 皇冠币	$ 0.007719	$0.01	$0.02	$1.05万	$4,075.63	4.4%	4.4
1611	BBT Burger Blast Token	$ 0.0787	$0.08	$0.00	$3.73万	$1,163.58万	3.82%	3.82
1612	ORION Orion Money	$ 0.0007227	$0.00	$0.00	$914.34	$2.24万	1.06%	1.06
1613	TRCL TreeCle	$ 0.0009801	$0.00	$0.00	$1,923.24	$2.02万	5.63%	5.63
1614	LOGX LogX Network	$ 0.00005009	$0.00	$0.00	$1.23万	$8,014.40	10.91%	10.91
1615	SLRS Solrise Finance	$ 0.0052006	$0.01	$0.00	$1,464.34	$20.07万	-4.96%	-4.96
1616	XAI Grok	$ 0.008128	$0.01	$0.00	$3.01万	$8,128.00亿	-1.02%	-1.02
1617	GNC Greenchie	$ 0.000000108	$0.00	$0.00	$131.56	$1.30万	7.8%	7.8
1618	CRF Crafting Finance	$ 0.0012329	$0.00	$0.00	$2,139.37	$7.64万	0.97%	0.97
1619	PYM Playermon	$ 0.0004566	$0.00	$0.00	$1.01万	$1.22万	2.17%	2.17
1620	SMX Snapmuse.io	$ 0.0012201	$0.00	$0.00	$5,301.61	$1.10万	-0.48%	-0.48
1621	MRLN Project Merlin	$ 0.00002646	$0.00	$0.00	$1.47万	$1,640.52	2.32%	2.32
1622	C CROAK	$ 0.09592	$0.10	$0.00	$5,662.08	$9,592.00万	0.77%	0.77
1623	EGAME Every Game	$ 0.000008794	$0.00	$0.00	$1,465.63	$1.78万	-2.09%	-2.09
1624	ALA Alanyaspor Fan Token	$ 0.04013	$0.04	$0.03	$493.03	$1.24万	-4.74%	-4.74
1625	EYWA Eywa	$ 0.0006258	$0.00	$0.00	$1,817.96	$7,603.47	-0.69%	-0.69
1626	SWAN Swan chain	$ 0.0005181	$0.00	$0.00	$205.73	$1.45万	-1.81%	-1.81
1627	XGN 0xGen	$ 0.00027794	$0.00	$0.00	$1,486.32	$11.84万	-3.82%	-3.82
1628	XYRO XYRO	$ 0.0006885	$0.00	$0.00	$3,169.13	$5.46万	9.59%	9.59
1629	METAN Metan Evolutions	$ 0.0093512	$0.01	$0.00	$913.18	$2.68万	-0.15%	-0.15
1630	MSTAR MerlinStarter	$ 0.00011524	$0.00	$0.00	$1.79万	$1.60万	-0.06%	-0.06
1631	SPO Spores	$ 0.0001107	$0.00	$0.00	$1.61万	$2.21万	16.25%	16.25
1632	XSEED MXS Games	$ 0.000016901	$0.00	$0.00	$1,237.61	$2.86万	0.09%	0.09
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$189.43	$7,884.46	0.47%	0.47
1634	NCN NeurochainAI	$ 0.000085	$0.00	$0.00	$2,590.74	$1.04万	1.68%	1.68