SCR最新价格_SCR今日美元价格_SCRK线图 - 第 34 页

Scroll(SCR)

$0.0339

≈ ￥0.23

0.83% ($0.0139)

更新于：2026-06-16 18:09:01

更新于：2026-06-16 18:09:01

24H最高 $0.03525

24H交易量 5.71万

今日开盘 $0.02

24H最低 $0.03303

流通市值 $644.10万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03525

24H最低 $0.03303

24H交易量 5.71万

流通市值 $644.10万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12985	$0.14	$0.00	$11.56万	$41.55万	-2%	-2
1652	ROUTE Router Protocol	$ 0.0002051	$0.00	$0.00	$2.35万	$1,530.10	-2.33%	-2.33
1653	Y8U Y8U	$ 0.0002549	$0.00	$0.00	$764.15	$7,213.67	1.59%	1.59
1654	SHM Shardeum	$ 0.00003642	$0.00	$0.00	$2.08万	$2,913.60	-1.91%	-1.91
1655	GCOIN Galaxy Fight Club	$ 0.0055249	$0.01	$0.00	$1,634.61	$7.53万	4.68%	4.68
1656	YBDBD Yabba Dabba Doo	$ 0.0000006652	$0.00	$0.00	$162.29	$5,454.64	-4.58%	-4.58
1657	HYPER HyperChain X	$ 0.0752	$0.08	$0.00	$3.54万	$1,151.11万	0.76%	0.76
1658	GROK Grok	$ 0.0003327	$0.00	$0.00	$1.34万	$33.27亿	12.7%	12.7
1659	PRARE PolkaRARE	$ 0.0043194	$0.00	$0.00	$925.45	$2.42万	-1.39%	-1.39
1660	MGT Moongate	$ 0.00042205	$0.00	$0.00	$7,422.38	$2.98万	3.77%	3.77
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 132.09	$136.00	$100.37	$51.13万	$6,023.30	1.11%	1.11
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 169.04	$174.39	$217.87	$31.99万	$4,068.79	-3.06%	-3.06
1663	PRIMAL Primal Token	$ 0.000023389	$0.00	$0.00	$783.92	$5,788.78	2.4%	2.4
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$42.68	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02185	$0.02	$0.00	$2.24万	$205.83万	-1.92%	-1.92
1666	ORO Operon Origins	$ 0.0015615	$0.00	$0.00	$527.81	$1.24万	-4.62%	-4.62
1667	L1 Lamina1	$ 0.00605	$0.01	$0.00	$2,414.26	$9,129.45	1.06%	1.06
1668	NC Nodecoin	$ 0.0003543	$0.00	$0.00	$3.52万	$1,204.62	-6.46%	-6.46
1669	DHV DeHive	$ 0.047927	$0.05	$0.01	$1,108.44	$9,585.40	6.86%	6.86
1670	WOJAK Wojak	$ 0.00000006716	$0.00	$0.00	$7.16万	$4,662.25	4.98%	4.98
1671	M MetaVerse-M	$ 3.0511	$3.09	$0.00	$5.02万	$3,046.36万	4.69%	4.69
1672	BYN Beyond Finance	$ 0.0034841	$0.00	$0.00	$1,946.92	$1.22万	12.71%	12.71
1673	AGI Agility	$ 0.005889	$0.01	$0.00	$6.04万	$4.73万	4.5%	4.5
1674	FIRE Fire Protocol	$ 0.0023447	$0.00	$0.00	$1,866.28	$8,792.63	8.02%	8.02
1675	BLUE Blue Swap	$ 0.01182	$0.01	$0.01	$11.73万	$3,168.81	-4.27%	-4.27
1676	TRALA TRALA	$ 0.0005977	$0.00	$0.00	$1,637.17	$7,948.49	-8.77%	-8.77
1677	NODE NodeOps	$ 0.00902	$0.01	$0.01	$3,790.43	$894.77	1.57%	1.57
1678	QUICK Quickswap	$ 0.007121	$0.01	$0.01	$2.93万	$1,137.60	5.87%	5.87
1679	CORE cVault.finance	$ 0.02866	$0.03	$0.07	$9.13万	$286.60	-1.91%	-1.91
1680	SFI saffron.finance	$ 0.00439	$0.00	$0.01	$980.92	$311.80	0.68%	0.68
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$810.05	$4,314.17	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.686	$5.69	$9.78	$2,620.75	$181.33	12.95%	12.95
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00022031	$0.00	$0.00	$2,563.42	$926.82亿	-14.5%	-14.5
1685	MEME MEME	$ 0.0006683	$0.00	$0.00	$15.38万	$62.82	5.92%	5.92
1686	MEME Meme	$ 0.0006683	$0.00	$0.00	$15.38万	$18.71	5.92%	5.92
1687	AT 绝艺通证	$ 0.12891	$0.14	$0.00	$2.29万	$1,607.37万	-8.35%	-8.35