SCR最新价格_SCR今日美元价格_SCRK线图 - 第 32 页

Scroll(SCR)

$0.03382

≈ ￥0.23

0.68% ($0.01382)

更新于：2026-06-16 15:32:23

更新于：2026-06-16 15:32:23

24H最高 $0.03525

24H交易量 5.59万

今日开盘 $0.02

24H最低 $0.03303

流通市值 $642.58万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03525

24H最低 $0.03303

24H交易量 5.59万

流通市值 $642.58万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005186	$0.00	$0.00	$7,108.87	$1.88万	2.79%	2.79
1552	MAJO Majo	$ 0.009567	$0.01	$0.00	$1,383.60	$20.09万	1.5%	1.5
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$0.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.96	$136.03	$125.16	$35.82万	$4.42万	3.98%	3.98
1555	SBR Saber	$ 0.000538	$0.00	$0.00	$732.63	$5.28万	0.69%	0.69
1556	MTOS MomoAI	$ 0.00065834	$0.00	$0.00	$1.62万	$131.67万	3.26%	3.26
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 97.69	$100.80	$68.92	$36.77万	$5.44万	0.85%	0.85
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.693	$6.08	$5.73	$2.82万	$3.46万	0.08%	0.08
1559	VEMP vEmpire Game Token	$ 0.0000547	$0.00	$0.00	$334.97	$9,500.53	-0.01%	-0.01
1560	KNINE K9 Finance	$ 0.000000338	$0.00	$0.00	$1,941.30	$2.57万	3.33%	3.33
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001862	$0.00	$0.00	$3.84万	$186.08万	7.63%	7.63
1562	VAI Vaiot	$ 0.002528	$0.00	$0.00	$4,476.89	$1.20万	4.16%	4.16
1563	CHATAI ChatAI	$ 0.0023775	$0.00	$0.00	$284.57	$29.72万	2.88%	2.88
1564	HIBS hiblocks	$ 0.000007368	$0.00	$0.00	$7,102.01	$7.43万	-0.13%	-0.13
1565	AOG AgeOfGods	$ 0.0035	$0.00	$0.00	$6,316.56	$27.62万	38.32%	38.32
1566	LIKE Only1	$ 0.001268	$0.00	$0.00	$1.61万	$2.22万	3.42%	3.42
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$4.08	$2.85万	2.26%	2.26
1568	O4DX OrangeDX	$ 0.000419	$0.00	$0.00	$4.99	$2.64万	0%	0
1569	MOOO Hashtagger	$ 0.02092	$0.02	$0.02	$525.43	$3.17万	-2.01%	-2.01
1570	HORD Hord	$ 0.004382	$0.00	$0.00	$606.30	$13.32万	5.82%	5.82
1571	DXGM DexGame	$ 0.00024171	$0.00	$0.00	$1,081.48	$2.48万	-8.73%	-8.73
1572	ISP Ispolink	$ 0.00003153	$0.00	$0.00	$3.16万	$1.22万	16.64%	16.64
1573	PLSPAD PulsePad	$ 0.0005661	$0.00	$0.00	$1,717.81	$9.38万	-6.98%	-6.98
1574	BOX DefiBox	$ 0.0388	$0.04	$0.01	$1.05万	$11.32万	-0.89%	-0.89
1575	AWS Agentwood	$ 0.0001954	$0.00	$0.00	$2,343.13	$1.95万	-1.11%	-1.11
1576	DEEPSEEK Global DePIN Chain	$ 0.0001243	$0.00	$0.00	$80.45	$4.04万	0.08%	0.08
1577	DORA 铜锣烧	$ 0.005384	$0.01	$0.00	$31.48	$2.81万	-0.92%	-0.92
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$324.81	$2.73万	-0.15%	-0.15
1580	DOME Everdome	$ 0.000002416	$0.00	$0.00	$3.32万	$1.38万	-0.33%	-0.33
1581	BABY Baby	$ 0.017359	$0.02	$0.00	$108.65万	$130.19亿	2.59%	2.59
1582	BAC CDARI	$ 0.00272	$0.00	$0.00	$487.10	$2.59万	-4.59%	-4.59
1583	INVITE INVITE Token	$ 0.0001488	$0.00	$0.00	$282.04	$7,440.00	-6.76%	-6.76
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 169.38	$174.12	$136.32	$25.57万	$2.55万	1.2%	1.2
1585	NAFT Nafter	$ 0.000244	$0.00	$0.00	$236.41	$2.44万	0.49%	0.49