S最新价格_S今日美元价格_SK线图 - 第 34 页

Sonic (prev. FTM)(S)

$0.08179

≈ ￥0.57

-5.86% ($0.10179)

更新于：2026-01-16 07:01:40

更新于：2026-01-16 07:01:40

24H最高 $0.08779

24H交易量 128.33万

今日开盘 $-0.02

24H最低 $0.08022

流通市值 $2.36亿

最低日期 2025-06-23

历史最低 $0.2499

最高日期 2025-02-21

历史最高 $0.9891

24H最高 $0.08779

24H最低 $0.08022

24H交易量 128.33万

流通市值 $2.36亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004645	$0.00	$0.00	$2.73万	$1.31万	-3.34%	-3.34
1652	LOA League of Ancients	$ 0.0010194	$0.00	$0.00	$1.24万	$6.99万	1.55%	1.55
1653	SOP SoPay	$ 0.000015597	$0.00	$0.00	$1.25万	$5.82万	4.61%	4.61
1654	FAST Edge Video AI	$ 0.0045151	$0.00	$0.00	$1.30万	$9.03万	6.25%	6.25
1655	BBC Bull BTC CLUB	$ 0.000029302	$0.00	$0.00	$1.32万	$6.15万	-1.29%	-1.29
1656	EXVG Exverse	$ 0.0001682	$0.00	$0.00	$1,178.39	$5,409.31	-19.44%	-19.44
1657	YFDAI YFDai Finance	$ 12.318	$13.28	$10.10	$1.26万	$4.91万	9.23%	9.23
1658	DOAI DOJO Protocol	$ 0.00003874	$0.00	$0.00	$1.27万	$1.88万	-5.18%	-5.18
1659	XCV XCarnival	$ 0.0004524	$0.00	$0.00	$1.25万	$2.28万	-4.93%	-4.93
1660	DYOR Do Your Own Research	$ 0.00006886	$0.00	$0.00	$1.23万	$5.51万	-2.65%	-2.65
1661	TAG Tag Protocol	$ 0.0004204	$0.00	$0.00	$16.13万	$2.35万	-5.29%	-5.29
1662	MA Mind AI	$ 0.0003223	$0.00	$0.00	$1.33万	$3.37万	0.97%	0.97
1663	C CROAK	$ 0.07937	$0.08	$0.00	$21.25万	$7,937.00万	-1.1%	-1.1
1664	DFYN Dfyn Network	$ 0.00175	$0.00	$0.00	$1.20万	$2.90万	-0.79%	-0.79
1665	GQ Outer Ring	$ 0.000007714	$0.00	$0.00	$1.19万	$8,082.20	0.14%	0.14
1666	XAI Grok	$ 0.01623	$0.02	$0.00	$7.20万	$1.62兆	-5.74%	-5.74
1667	5IRE 5ire	$ 0.000204	$0.00	$0.00	$9.75万	$9,992.61	-6.67%	-6.67
1668	HOD HoDooi.com	$ 0.0000986	$0.00	$0.00	$1.22万	$2.85万	-1.63%	-1.63
1669	RFR Refereum	$ 0.00002978	$0.00	$0.00	$1.29万	$7.05万	-0.4%	-0.4
1670	APU Apu	$ 0.00006351	$0.00	$0.00	$11.64万	$2,667.42万	-10.1%	-10.1
1671	LOE Legends of Elysium	$ 0.00095	$0.00	$0.00	$5.51万	$2.15万	21.79%	21.79
1672	CWS 皇冠币	$ 0.05338	$0.05	$0.06	$3.73万	$2.82万	0.39%	0.39
1673	IXORA IXORAPAD	$ 0.00002355	$0.00	$0.00	$9,901.32	$3,297.00	3.79%	3.79
1674	PLSPAD PulsePad	$ 0.0002459	$0.00	$0.00	$1.35万	$4.08万	20.89%	20.89
1675	JUICE Juice Finance	$ 0.00004548	$0.00	$0.00	$1.21万	$6,367.20	-1.81%	-1.81
1676	DIS TosDis	$ 0.8219	$0.84	$0.50	$1.28万	$3.41万	1.05%	1.05
1677	UNDEAD Undead Blocks	$ 0.0021948	$0.00	$0.00	$1.34万	$3.29万	12.49%	12.49
1678	ANDR Andromeda	$ 0.0004095	$0.00	$0.00	$7,705.30	$1.06万	10.22%	10.22
1679	BB Baby Bali	$ 0.06166	$0.07	$0.00	$30.99万	$25.28兆	-9.04%	-9.04
1680	DIO Decimated	$ 0.000878	$0.00	$0.00	$2.39万	$1.41万	-0.22%	-0.22
1681	NIZA Niza Global	$ 0.071637	$0.07	$0.00	$5.61万	$3,581.85万	12.22%	12.22
1682	SPO Spores	$ 0.00006857	$0.00	$0.00	$2.19万	$1.37万	-0.78%	-0.78
1683	LAND Outlanders	$ 0.0002099	$0.00	$0.00	$1.35万	$1.34万	5.21%	5.21
1684	PALM Palmswap	$ 0.08817	$0.09	$0.00	$1.65万	$414.40万	-5.71%	-5.71
1685	NAFT Nafter	$ 0.0003404	$0.00	$0.00	$1.23万	$3.40万	-0.32%	-0.32
1686	STZ 99Starz	$ 0.006909	$0.01	$0.00	$1.41万	$5.22万	29.16%	29.16
1687	GROK Grok	$ 0.0008767	$0.00	$0.00	$3.01万	$87.67亿	-5.28%	-5.28
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.05076	$0.05	$0.04	$1.23万	$3.05万	0.49%	0.49