ROOT最新价格_ROOT今日美元价格_ROOTK线图 - 第 24 页

The Root Network(ROOT)

$0.0002094

≈ ￥0

0.81% ($0.0002094)

更新于：2026-04-19 18:01:24

更新于：2026-04-19 18:01:24

24H最高 $0.0002094

24H交易量 818.73

今日开盘 $0

24H最低 $0.0002

流通市值 $25.13万

最低日期 2025-09-05

历史最低 $0.002678

最高日期 2024-03-15

历史最高 $0.132

24H最高 $0.0002094

24H最低 $0.0002

24H交易量 818.73

流通市值 $25.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01723	$0.02	$0.05	$7,740.32	$37.58万	-1.87%	-1.87
1152	TOWN alt.town	$ 0.0003366	$0.00	$0.00	$3.52万	$15.32万	-0.05%	-0.05
1153	MSTRX MicroStrategy tokenized stock	$ 162.51	$166.90	$318.34	$8.58万	$97.50万	-2.61%	-2.61
1154	CRE 凯利协议	$ 0.00041149	$0.00	$0.00	$356.36	$403.55万	-3.16%	-3.16
1155	WLTH Common Wealth	$ 0.001362	$0.00	$0.00	$4,828.17	$42.90万	3.65%	3.65
1156	BEER Beercoin	$ 0.0000008001	$0.00	$0.00	$796.49	$43.99万	-6.41%	-6.41
1157	XDB DigitalBits	$ 0.0001383	$0.00	$0.00	$6,523.37	$42.27万	4.61%	4.61
1158	ANLOG Analog	$ 0.00006538	$0.00	$0.00	$5.01万	$9.77万	-13.27%	-13.27
1159	AI Any Inu	$ 0.02293	$0.03	$0.00	$3.97万	$96.46亿	-1.75%	-1.75
1160	HLN Helion	$ 0.05102	$0.05	$0.02	$1,180.71	$201.99万	-3.38%	-3.38
1161	NFLXX Netflix xStock	$ 919.87	$1,025.00	$1,140.81	$304.27	$137.98万	-4.71%	-4.71
1162	SLC Silencio	$ 0.00004311	$0.00	$0.00	$1.18万	$56.40万	-14.26%	-14.26
1163	LF LF	$ 0.00004109	$0.00	$0.00	$1.07万	$41.09万	0.21%	0.21
1164	CRCLX Circle xStock	$ 103	$105.39	$108.71	$55.87万	$164.79万	-2.16%	-2.16
1165	MTRG Meter	$ 0.01939	$0.02	$0.06	$67.43	$32.13万	-1.37%	-1.37
1166	PIXFI Pixelverse	$ 0.00006553	$0.00	$0.00	$7,872.36	$32.77万	-2.42%	-2.42
1167	SMB Social Master & Branch	$ 0.11931	$0.12	$0.03	$1.75万	$83.18万	-0.13%	-0.13
1168	COINX Coinbase tokenized stock (xStock)	$ 202.09	$206.64	$291.60	$3.69万	$121.25万	-1.93%	-1.93
1169	MIX MixMarvel	$ 0.00000352	$0.00	$0.00	$3,151.98	$1.65万	0.62%	0.62
1170	COINX Coinbase tokenized stock (xStock)	$ 202.09	$206.64	$291.60	$3.69万	$121.25万	-1.93%	-1.93
1171	ARCA Legend of Arcadia	$ 0.004032	$0.00	$0.01	$2.30万	$48.04万	2.02%	2.02
1172	POR Portugal National Team Fan Token	$ 0.6291	$0.65	$0.47	$2.24万	$126.07万	8.03%	8.03
1173	BNC Bifrost (BNC)	$ 0.03264	$0.03	$0.08	$3.19万	$54.75万	-2.3%	-2.3
1174	VR Victoria VR	$ 0.00165	$0.00	$0.00	$13.13万	$122.80万	-1.01%	-1.01
1175	BABY BabySwap	$ 0.01598	$0.02	$0.00	$5.68万	$59.84万	-2.14%	-2.14
1176	MDUS MEDIEUS	$ 0.0004696	$0.00	$0.00	$3.77万	$187.84万	-0.78%	-0.78
1177	OGPU OPEN GPU	$ 0.07894	$0.08	$0.11	$6,412.82	$99.03万	-3.95%	-3.95
1178	BPT Best Patent	$ 0.00235623	$0.00	$0.00	$998.21	$1,178.12万	-5.22%	-5.22
1179	OSHI Oshi Token	$ 0.031076	$0.03	$0.01	$113.95	$224.27万	-0.24%	-0.24
1180	CREO Creo Engine	$ 0.0009336	$0.00	$0.00	$3.35万	$27.10万	1.93%	1.93