RIZ最新价格_RIZ今日美元价格_RIZK线图 - 第 24 页

Rivalz Network(RIZ)

$0.0001324

≈ ￥0

0.6% ($0.0001324)

更新于：2026-04-12 18:58:14

更新于：2026-04-12 18:58:14

24H最高 $0.0001341

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0001303

流通市值 $15.23万

最低日期 2025-03-10

历史最低 $0.001003

最高日期 2025-02-21

历史最高 $0.05095

24H最高 $0.0001341

24H最低 $0.0001303

24H交易量 1.21万

流通市值 $15.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01768	$0.02	$0.05	$1.42万	$38.57万	-0.33%	-0.33
1152	TOWN alt.town	$ 0.0004112	$0.00	$0.00	$4.87万	$18.71万	9.59%	9.59
1153	MSTRX MicroStrategy tokenized stock	$ 126.85	$130.39	$318.34	$6.43万	$76.11万	-1.46%	-1.46
1154	CRE 凯利协议	$ 0.00043119	$0.00	$0.00	$9,596.00	$422.87万	0.33%	0.33
1155	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$1.53万	$41.14万	0.15%	0.15
1156	BEER Beercoin	$ 0.0000007881	$0.00	$0.00	$1.15万	$43.33万	-1.67%	-1.67
1157	XDB DigitalBits	$ 0.0001086	$0.00	$0.00	$1.05万	$33.19万	-3.12%	-3.12
1158	ANLOG Analog	$ 0.00007403	$0.00	$0.00	$5.78万	$11.07万	-15.28%	-15.28
1159	AI Any Inu	$ 0.01921	$0.02	$0.00	$1.13万	$80.81亿	-1.78%	-1.78
1160	HLN Helion	$ 0.04969	$0.05	$0.02	$1.01万	$196.72万	0.26%	0.26
1161	NFLXX Netflix xStock	$ 1200.36	$1,200.36	$1,140.81	$9,290.11	$180.05万	11.83%	11.83
1162	BOOM BOOm	$ 0.001146	$0.00	$0.01	$4,459.24	$24.54万	-9.8%	-9.8
1163	SLC Silencio	$ 0.00003212	$0.00	$0.00	$1.10万	$42.02万	-3.51%	-3.51
1164	LF LF	$ 0.0000415	$0.00	$0.00	$2.04万	$41.50万	-0.9%	-0.9
1165	CRCLX Circle xStock	$ 87.41	$89.16	$108.71	$42.87万	$139.85万	-1.28%	-1.28
1166	MTRG Meter	$ 0.02097	$0.02	$0.06	$9,425.41	$34.75万	0.33%	0.33
1167	PIXFI Pixelverse	$ 0.00005121	$0.00	$0.00	$5.56万	$25.61万	-8.12%	-8.12
1168	SMB Social Master & Branch	$ 0.11771	$0.12	$0.03	$2.83万	$82.07万	0.1%	0.1
1169	COINX Coinbase tokenized stock (xStock)	$ 165.69	$169.57	$291.60	$4.98万	$99.41万	-0.83%	-0.83
1170	MIX MixMarvel	$ 0.000002874	$0.00	$0.00	$9,034.96	$1.35万	8.08%	8.08
1171	COINX Coinbase tokenized stock (xStock)	$ 165.69	$169.57	$291.60	$4.98万	$99.41万	-0.83%	-0.83
1172	ARCA Legend of Arcadia	$ 0.003996	$0.00	$0.01	$2.41万	$47.61万	-0.44%	-0.44
1173	POR Portugal National Team Fan Token	$ 0.6434	$0.67	$0.47	$1.87万	$128.94万	-3.81%	-3.81
1174	BNC Bifrost (BNC)	$ 0.03091	$0.03	$0.08	$4.21万	$51.85万	-1.49%	-1.49
1175	VR Victoria VR	$ 0.001466	$0.00	$0.00	$8.35万	$109.11万	-1.74%	-1.74
1176	PSTAKE pSTAKE Finance	$ 0.0000928	$0.00	$0.01	$6.91万	$5,382.40	3.11%	3.11
1177	VIVI LEGENDARY HUMANITY	$ 0.001216	$0.00	$0.01	$40.96	$20.67万	9.25%	9.25
1178	BABY BabySwap	$ 0.01456	$0.01	$0.00	$7.90万	$54.52万	0.48%	0.48
1179	MDUS MEDIEUS	$ 0.0004461	$0.00	$0.00	$4.60万	$178.44万	-3%	-3
1180	OGPU OPEN GPU	$ 0.07586	$0.08	$0.11	$1.21万	$95.17万	-3.54%	-3.54
1181	BPT Best Patent	$ 0.00187668	$0.00	$0.00	$9,659.70	$938.34万	8.35%	8.35
1182	OSHI Oshi Token	$ 0.029711	$0.03	$0.01	$3.16万	$214.41万	-2.55%	-2.55
1183	CREO Creo Engine	$ 0.000894	$0.00	$0.00	$3.94万	$25.95万	-0.5%	-0.5