RAI最新价格_RAI今日美元价格_RAIK线图 - 第 24 页

Rai Reflex Index(RAI)

$3.229

≈ ￥22.22

3.89% ($2.569)

更新于：2026-04-11 19:00:08

更新于：2026-04-11 19:00:08

24H最高 $3.303

24H交易量 9,180.76

今日开盘 $0.66

24H最低 $3.108

流通市值 $3,576.91万

最低日期 2022-05-15

历史最低 $0.9537

最高日期 2021-06-30

历史最高 $6.1541

24H最高 $3.303

24H最低 $3.108

24H交易量 9,180.76

流通市值 $3,576.91万

今日开盘 $0.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.0177	$0.02	$0.05	$1.17万	$38.61万	0.79%	0.79
1152	TOWN alt.town	$ 0.000375	$0.00	$0.00	$3.88万	$17.06万	2.31%	2.31
1153	MSTRX MicroStrategy tokenized stock	$ 128.61	$131.82	$318.34	$3.80万	$77.16万	-0.66%	-0.66
1154	CRE 凯利协议	$ 0.00042975	$0.00	$0.00	$9,075.20	$421.45万	0%	0
1155	WLTH Common Wealth	$ 0.001305	$0.00	$0.00	$1.79万	$41.11万	0.3%	0.3
1156	BEER Beercoin	$ 0.0000008096	$0.00	$0.00	$1.03万	$44.51万	0.78%	0.78
1157	XDB DigitalBits	$ 0.0001134	$0.00	$0.00	$1.44万	$34.66万	-0.43%	-0.43
1158	ANLOG Analog	$ 0.00008738	$0.00	$0.00	$6.60万	$13.06万	17.08%	17.08
1159	AI Any Inu	$ 0.01944	$0.02	$0.00	$2.10万	$81.78亿	1.51%	1.51
1160	HLN Helion	$ 0.04956	$0.05	$0.02	$1.04万	$196.21万	0%	0
1161	NFLXX Netflix xStock	$ 1051.6	$1,088.02	$1,140.81	$7,557.93	$157.74万	3.07%	3.07
1162	BOOM BOOm	$ 0.0012771	$0.00	$0.01	$1.06万	$27.35万	40.92%	40.92
1163	SLC Silencio	$ 0.00003329	$0.00	$0.00	$1.10万	$43.55万	-5.96%	-5.96
1164	LF LF	$ 0.00004188	$0.00	$0.00	$1.72万	$41.88万	4.72%	4.72
1165	CRCLX Circle xStock	$ 88.52	$90.40	$108.71	$65.21万	$141.62万	1.53%	1.53
1166	MTRG Meter	$ 0.02086	$0.02	$0.06	$9,227.52	$34.56万	-1.32%	-1.32
1167	PIXFI Pixelverse	$ 0.00005575	$0.00	$0.00	$7.66万	$27.88万	-2.62%	-2.62
1168	SMB Social Master & Branch	$ 0.11784	$0.13	$0.03	$2.60万	$82.16万	-5.44%	-5.44
1169	COINX Coinbase tokenized stock (xStock)	$ 167.09	$171.26	$291.60	$26.05万	$100.25万	-0.58%	-0.58
1170	MIX MixMarvel	$ 0.000002747	$0.00	$0.00	$8,149.43	$1.29万	7.68%	7.68
1171	COINX Coinbase tokenized stock (xStock)	$ 167.09	$171.26	$291.60	$26.05万	$100.25万	-0.58%	-0.58
1172	ARCA Legend of Arcadia	$ 0.004022	$0.00	$0.01	$4.61万	$47.92万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6656	$0.68	$0.47	$1.64万	$133.39万	3.45%	3.45
1174	BNC Bifrost (BNC)	$ 0.03138	$0.03	$0.08	$3.59万	$52.64万	1.12%	1.12
1175	VR Victoria VR	$ 0.001489	$0.00	$0.00	$8.49万	$110.82万	-0.79%	-0.79
1176	PSTAKE pSTAKE Finance	$ 0.000094	$0.00	$0.01	$1.28万	$5,452.00	-42.82%	-42.82
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$1.90	$18.70万	0%	0
1178	BABY BabySwap	$ 0.01447	$0.01	$0.00	$9.47万	$54.18万	5.31%	5.31
1179	MDUS MEDIEUS	$ 0.0004591	$0.00	$0.00	$4.81万	$183.64万	0.85%	0.85
1180	OGPU OPEN GPU	$ 0.07865	$0.08	$0.11	$2.71万	$98.67万	2.42%	2.42
1181	BPT Best Patent	$ 0.00175	$0.00	$0.00	$1.00万	$875.00万	74.65%	74.65
1182	OSHI Oshi Token	$ 0.030498	$0.03	$0.01	$5.09万	$220.09万	2.23%	2.23
1183	CREO Creo Engine	$ 0.0008986	$0.00	$0.00	$3.71万	$26.09万	0.43%	0.43