PUFF最新价格_PUFF今日美元价格_PUFFK线图

Puff The Dragon(PUFF)

$0.08444

≈ ￥0.6

-0.23% ($-0.02556)

更新于：2025-11-11 06:16:22

24H最高 $0.0847

24H交易量 9,645.93

今日开盘 $0.11

24H最低 $0.08335

流通市值 $4,972.58万

最低日期 2025-04-17

历史最低 $0.058844

最高日期 2024-12-24

历史最高 $0.1381

24H最高 $0.0847

24H最低 $0.08335

24H交易量 9,645.93

流通市值 $4,972.58万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04248	$0.04	$0.05	$3.48万	$92.66万	-0.37%	-0.37
1152	PHIL Philtoken	$ 0.001068	$0.00	$0.00	$7.48万	$106.80万	0.56%	0.56
1153	TOWN alt.town	$ 0.00105	$0.00	$0.00	$1.22万	$47.78万	34.39%	34.39
1154	CKP Cakepie	$ 0.5192	$0.52	$0.31	$9,365.69	$214.83万	0.79%	0.79
1155	MSTRX MicroStrategy tokenized stock	$ 240.49	$257.66	$318.34	$3.61万	$144.29万	-2.11%	-2.11
1156	MLT Media Licensing Token	$ 0.031288	$0.03	$0.01	$1.25万	$389.30万	-1.39%	-1.39
1157	CRE 凯利协议	$ 0.00030261	$0.00	$0.00	$1.26万	$296.77万	-4.55%	-4.55
1158	WLTH Common Wealth	$ 0.004128	$0.00	$0.00	$2.28万	$130.04万	-0.48%	-0.48
1159	BEER Beercoin	$ 0.000002302	$0.00	$0.00	$2.38万	$126.56万	1.4%	1.4
1160	XDB DigitalBits	$ 0.0004544	$0.00	$0.00	$3.06万	$138.89万	3.69%	3.69
1161	NSTR Nostra	$ 0.01199	$0.01	$0.02	$2.05万	$119.90万	0.58%	0.58
1162	ANLOG Analog	$ 0.0014438	$0.00	$0.00	$9.23万	$215.85万	-1.54%	-1.54
1163	MONG MongCoin	$ 0.000000001917	$0.00	$0.00	$1.16万	$108.46万	-2.24%	-2.24
1164	AI Any Inu	$ 0.06438	$0.07	$0.00	$2.81万	$270.84亿	-0.87%	-0.87
1165	HLN Helion	$ 0.06189	$0.06	$0.02	$1.65万	$245.02万	6.63%	6.63
1166	NFLXX Netflix xStock	$ 1116.21	$1,128.79	$1,140.81	$5,337.35	$167.43万	1.28%	1.28
1167	BOOM BOOm	$ 0.01509	$0.02	$0.01	$26.61万	$323.18万	-1.75%	-1.75
1168	SLC Silencio	$ 0.00016634	$0.00	$0.00	$1.86万	$217.61万	-3.54%	-3.54
1169	URO Urolithin A	$ 0.0007699	$0.00	$0.00	$4.34万	$76.99万	0.11%	0.11
1170	LF LF	$ 0.00006987	$0.00	$0.00	$1.21万	$69.87万	-1.71%	-1.71
1171	CRCLX Circle xStock	$ 105.33	$110.80	$108.71	$124.22万	$168.52万	-0.08%	-0.08
1172	MTRG Meter	$ 0.07134	$0.07	$0.06	$1.00万	$118.20万	3.24%	3.24
1173	PIXFI Pixelverse	$ 0.0001589	$0.00	$0.00	$4.70万	$79.45万	-4.5%	-4.5
1174	SMB Social Master & Branch	$ 0.80038	$0.80	$0.03	$1.04万	$558.02万	0.04%	0.04
1175	MOBI Mobius	$ 0.00433	$0.00	$0.00	$1.03万	$223.03万	10.37%	10.37
1176	COINX Coinbase tokenized stock (xStock)	$ 321.99	$323.94	$291.60	$58.66万	$193.19万	4.19%	4.19
1177	MIX MixMarvel	$ 0.000007103	$0.00	$0.00	$2.51万	$3.34万	1.42%	1.42
1178	COINX Coinbase tokenized stock (xStock)	$ 321.99	$323.94	$291.60	$58.66万	$193.19万	4.19%	4.19
1179	ARCA Legend of Arcadia	$ 0.010598	$0.01	$0.01	$5.57万	$126.27万	0.73%	0.73
1180	ZAP ZAP	$ 0.002329	$0.00	$0.00	$9,328.64	$107.13万	-2.95%	-2.95
1181	POR Portugal National Team Fan Token	$ 0.6479	$0.66	$0.47	$1.11万	$129.84万	2.24%	2.24
1182	KAR Karura	$ 0.01863	$0.02	$0.02	$1.09万	$126.11万	-5.38%	-5.38
1183	BNC Bifrost (BNC)	$ 0.0957	$0.10	$0.08	$9.21万	$160.54万	-0.21%	-0.21
1184	VR Victoria VR	$ 0.003919	$0.00	$0.00	$24.68万	$291.67万	-1.18%	-1.18
1185	GST Green Satoshi Token(SOL)	$ 0.002294	$0.00	$0.01	$9,651.67	$75.70万	5.22%	5.22
1186	PSTAKE pSTAKE Finance	$ 0.012708	$0.01	$0.01	$1.95万	$73.71万	0.85%	0.85
1187	VIVI LEGENDARY HUMANITY	$ 0.009737	$0.01	$0.01	$1.18万	$165.53万	-2.74%	-2.74
1188	BABY BabySwap	$ 0.02759	$0.03	$0.00	$22.27万	$103.31万	1.47%	1.47
1189	BLOK Bloktopia	$ 0.0001498	$0.00	$0.00	$1.99万	$124.91万	-19.15%	-19.15
1190	MDUS MEDIEUS	$ 0.0001961	$0.00	$0.00	$1.24万	$78.44万	-0.25%	-0.25
1191	HXD Honeyland	$ 0.002218	$0.00	$0.00	$1.04万	$97.30万	-5.37%	-5.37
1192	OGPU OPEN GPU	$ 0.14561	$0.15	$0.11	$1.20万	$182.67万	0.42%	0.42
1193	MNRY Moonray	$ 0.002674	$0.00	$0.00	$1.19万	$267.40万	-5.14%	-5.14
1194	BPT Best Patent	$ 0.0007113	$0.00	$0.00	$9,302.40	$355.65万	-3.32%	-3.32
1195	OSHI Oshi Token	$ 0.029006	$0.03	$0.01	$1.95万	$209.33万	0.57%	0.57
1196	CREO Creo Engine	$ 0.002695	$0.00	$0.00	$2.69万	$78.23万	-4.29%	-4.29

加载更多