PEPX最新价格_PEPX今日美元价格_PEPXK线图 - 第 24 页

PepsiCo xStock(PEPX)

$158.45

≈ ￥1090.14

2.12% ($107.66)

更新于：2026-04-10 22:31:36

更新于：2026-04-10 22:31:36

24H最高 $171.63

24H交易量 9,058.47

今日开盘 $50.79

24H最低 $154.41

流通市值 $15.85万

最低日期 2025-08-01

历史最低 $137.63

最高日期 2025-09-02

历史最高 $157.6

24H最高 $171.63

24H最低 $154.41

24H交易量 9,058.47

流通市值 $15.85万

今日开盘 $50.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01756	$0.02	$0.05	$1.26万	$38.30万	1.15%	1.15
1152	TOWN alt.town	$ 0.000366	$0.00	$0.00	$3.54万	$16.65万	-1.63%	-1.63
1153	MSTRX MicroStrategy tokenized stock	$ 129.45	$132.16	$318.34	$13.03万	$77.67万	0.91%	0.91
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,350.15	$420.61万	-0.02%	-0.02
1155	WLTH Common Wealth	$ 0.001301	$0.00	$0.00	$3.92万	$40.98万	1.56%	1.56
1156	BEER Beercoin	$ 0.0000008033	$0.00	$0.00	$9,488.11	$44.16万	2.59%	2.59
1157	XDB DigitalBits	$ 0.0001121	$0.00	$0.00	$1.42万	$34.26万	-3.11%	-3.11
1158	ANLOG Analog	$ 0.00007463	$0.00	$0.00	$6.19万	$11.16万	-9.49%	-9.49
1159	AI Any Inu	$ 0.01924	$0.02	$0.00	$1.70万	$80.94亿	-1.07%	-1.07
1160	HLN Helion	$ 0.04956	$0.05	$0.02	$9,785.43	$196.21万	0.42%	0.42
1161	NFLXX Netflix xStock	$ 1022.78	$1,050.83	$1,140.81	$1.24万	$153.42万	2.74%	2.74
1162	BOOM BOOm	$ 0.0009015	$0.00	$0.01	$2.15万	$19.31万	-35.02%	-35.02
1163	SLC Silencio	$ 0.00003532	$0.00	$0.00	$1.20万	$46.21万	-5.4%	-5.4
1164	LF LF	$ 0.00004	$0.00	$0.00	$1.91万	$40.00万	6.92%	6.92
1165	CRCLX Circle xStock	$ 87.06	$94.14	$108.71	$159.85万	$139.29万	-7.16%	-7.16
1166	MTRG Meter	$ 0.02113	$0.02	$0.06	$1.02万	$35.01万	-2.03%	-2.03
1167	PIXFI Pixelverse	$ 0.00005768	$0.00	$0.00	$30.63万	$28.84万	3.42%	3.42
1168	SMB Social Master & Branch	$ 0.12452	$0.12	$0.03	$3.26万	$86.82万	0.03%	0.03
1169	COINX Coinbase tokenized stock (xStock)	$ 168.43	$176.80	$291.60	$16.95万	$101.06万	-4.24%	-4.24
1170	MIX MixMarvel	$ 0.00000309	$0.00	$0.00	$2.34万	$1.45万	-11.78%	-11.78
1171	COINX Coinbase tokenized stock (xStock)	$ 168.43	$176.80	$291.60	$16.95万	$101.06万	-4.24%	-4.24
1172	ARCA Legend of Arcadia	$ 0.004017	$0.00	$0.01	$5.59万	$47.86万	-4.62%	-4.62
1173	POR Portugal National Team Fan Token	$ 0.6434	$0.65	$0.47	$2.33万	$128.94万	2.35%	2.35
1174	BNC Bifrost (BNC)	$ 0.03104	$0.03	$0.08	$4.24万	$52.07万	1%	1
1175	VR Victoria VR	$ 0.001499	$0.00	$0.00	$7.61万	$111.56万	0.53%	0.53
1176	PSTAKE pSTAKE Finance	$ 0.0001569	$0.00	$0.01	$2.25万	$9,100.20	-4.9%	-4.9
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$683.84	$20.40万	3.09%	3.09
1178	BABY BabySwap	$ 0.01382	$0.01	$0.00	$13.17万	$51.75万	1.61%	1.61
1179	MDUS MEDIEUS	$ 0.0004557	$0.00	$0.00	$5.12万	$182.28万	2.26%	2.26
1180	OGPU OPEN GPU	$ 0.07679	$0.08	$0.11	$2.35万	$96.34万	-2.53%	-2.53
1181	BPT Best Patent	$ 0.00100398	$0.00	$0.00	$1.15万	$501.99万	-7.89%	-7.89
1182	OSHI Oshi Token	$ 0.029831	$0.03	$0.01	$1.15万	$215.28万	1.03%	1.03
1183	CREO Creo Engine	$ 0.0008951	$0.00	$0.00	$3.55万	$25.98万	-0.77%	-0.77