ORAI最新价格_ORAI今日美元价格_ORAIK线图 - 第 34 页

Oraichain Token(ORAI)

$0.6298

≈ ￥4.4

1.31% ($0.3598)

更新于：2026-01-17 04:46:16

更新于：2026-01-17 04:46:16

24H最高 $0.6359

24H交易量 1.70万

今日开盘 $0.27

24H最低 $0.6021

流通市值 $128.76万

最低日期 2022-11-23

历史最低 $0.9012

最高日期 2021-02-20

历史最高 $113.76

24H最高 $0.6359

24H最低 $0.6021

24H交易量 1.70万

流通市值 $128.76万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004729	$0.00	$0.00	$2.70万	$1.34万	1.67%	1.67
1652	LOA League of Ancients	$ 0.0010472	$0.00	$0.00	$1.29万	$7.18万	2.72%	2.72
1653	SOP SoPay	$ 0.000017807	$0.00	$0.00	$1.29万	$6.64万	14.41%	14.41
1654	FAST Edge Video AI	$ 0.0041978	$0.00	$0.00	$1.29万	$8.40万	-7.21%	-7.21
1655	BBC Bull BTC CLUB	$ 0.000028158	$0.00	$0.00	$1.35万	$5.91万	-4.55%	-4.55
1656	EXVG Exverse	$ 0.0002	$0.00	$0.00	$243.48	$6,432.00	18.9%	18.9
1657	YFDAI YFDai Finance	$ 11.7	$14.12	$10.10	$1.22万	$4.66万	-0.84%	-0.84
1658	DOAI DOJO Protocol	$ 0.00003824	$0.00	$0.00	$1.35万	$1.86万	-1.29%	-1.29
1659	XCV XCarnival	$ 0.0004564	$0.00	$0.00	$1.21万	$2.30万	1.13%	1.13
1660	DYOR Do Your Own Research	$ 0.00007205	$0.00	$0.00	$1.28万	$5.76万	4.63%	4.63
1661	TAG Tag Protocol	$ 0.0004351	$0.00	$0.00	$14.00万	$2.43万	3.54%	3.54
1662	MA Mind AI	$ 0.0003449	$0.00	$0.00	$4.24万	$3.61万	7.01%	7.01
1663	C CROAK	$ 0.07873	$0.08	$0.00	$6.95万	$7,873.00万	-0.8%	-0.8
1664	DFYN Dfyn Network	$ 0.001677	$0.00	$0.00	$1.23万	$2.78万	-4.17%	-4.17
1665	GQ Outer Ring	$ 0.000007565	$0.00	$0.00	$1.24万	$7,926.08	-0.34%	-0.34
1666	XAI Grok	$ 0.02029	$0.03	$0.00	$476.96万	$2.03兆	25.32%	25.32
1667	5IRE 5ire	$ 0.0001869	$0.00	$0.00	$8.28万	$9,154.99	-7.61%	-7.61
1668	HOD HoDooi.com	$ 0.0000984	$0.00	$0.00	$1.22万	$2.84万	-0.19%	-0.19
1669	RFR Refereum	$ 0.00002968	$0.00	$0.00	$1.31万	$7.03万	-0.33%	-0.33
1670	APU Apu	$ 0.00006527	$0.00	$0.00	$24.97万	$2,741.34万	1.79%	1.79
1671	LOE Legends of Elysium	$ 0.0009881	$0.00	$0.00	$3.34万	$2.24万	5.11%	5.11
1672	CWS 皇冠币	$ 0.04709	$0.05	$0.06	$2.95万	$2.49万	-12.19%	-12.19
1673	IXORA IXORAPAD	$ 0.0000221	$0.00	$0.00	$1.30万	$3,094.00	-6.35%	-6.35
1674	PLSPAD PulsePad	$ 0.0002479	$0.00	$0.00	$1.27万	$4.11万	0.6%	0.6
1675	JUICE Juice Finance	$ 0.00004488	$0.00	$0.00	$1.22万	$6,283.20	-1.53%	-1.53
1676	DIS TosDis	$ 0.8448	$0.85	$0.50	$1.30万	$3.51万	2.78%	2.78
1677	UNDEAD Undead Blocks	$ 0.0021226	$0.00	$0.00	$1.22万	$3.18万	-3.48%	-3.48
1678	ANDR Andromeda	$ 0.0003889	$0.00	$0.00	$479.53	$1.01万	-5.03%	-5.03
1679	BB Baby Bali	$ 0.06125	$0.06	$0.00	$16.97万	$25.11兆	-0.71%	-0.71
1680	DIO Decimated	$ 0.0008551	$0.00	$0.00	$2.38万	$1.37万	-2.6%	-2.6
1681	NIZA Niza Global	$ 0.07179	$0.07	$0.00	$5.41万	$3,589.50万	0.24%	0.24
1682	SPO Spores	$ 0.00006815	$0.00	$0.00	$2.32万	$1.36万	-1.1%	-1.1
1683	LAND Outlanders	$ 0.000225	$0.00	$0.00	$1.43万	$1.44万	7.19%	7.19
1684	PALM Palmswap	$ 0.0786	$0.09	$0.00	$1.63万	$369.42万	-10.85%	-10.85
1685	NAFT Nafter	$ 0.0003401	$0.00	$0.00	$1.34万	$3.40万	-0.29%	-0.29
1686	STZ 99Starz	$ 0.005323	$0.01	$0.00	$1.24万	$4.02万	-22.95%	-22.95
1687	GROK Grok	$ 0.0008526	$0.00	$0.00	$1.97万	$85.26亿	-2.62%	-2.62
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.05063	$0.05	$0.04	$1.23万	$3.04万	0.15%	0.15