NVDAX最新价格_NVDAX今日美元价格_NVDAXK线图

NVIDIA tokenized stock (xStock)(NVDAX)

$193.21

≈ ￥1376.04

-2.92% ($293.84)

更新于：2025-11-12 04:58:59

24H最高 $201.29

24H交易量 163.47万

今日开盘 $-100.63

24H最低 $191.53

流通市值 $147.90万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-07-31

历史最高 $185.04

24H最高 $201.29

24H最低 $191.53

24H交易量 163.47万

流通市值 $147.90万

今日开盘 $-100.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04228	$0.04	$0.05	$3.21万	$92.23万	-0.72%	-0.72
1152	PHIL Philtoken	$ 0.001051	$0.00	$0.00	$7.08万	$105.10万	-1.95%	-1.95
1153	TOWN alt.town	$ 0.0009249	$0.00	$0.00	$1.10万	$42.08万	-11.44%	-11.44
1154	CKP Cakepie	$ 0.5181	$0.70	$0.31	$1.08万	$214.37万	-0.21%	-0.21
1155	MSTRX MicroStrategy tokenized stock	$ 233.15	$244.56	$318.34	$2.04万	$139.89万	-2.79%	-2.79
1156	MLT Media Licensing Token	$ 0.032767	$0.04	$0.01	$1.30万	$407.70万	4.14%	4.14
1157	CRE 凯利协议	$ 0.00030498	$0.00	$0.00	$9,473.00	$299.09万	0.47%	0.47
1158	WLTH Common Wealth	$ 0.00404	$0.00	$0.00	$2.19万	$127.26万	-2.15%	-2.15
1159	BEER Beercoin	$ 0.00000217	$0.00	$0.00	$1.28万	$119.30万	-6.46%	-6.46
1160	XDB DigitalBits	$ 0.0004359	$0.00	$0.00	$1.52万	$133.24万	-4.07%	-4.07
1161	NSTR Nostra	$ 0.01177	$0.01	$0.02	$2.10万	$117.70万	-1.83%	-1.83
1162	ANLOG Analog	$ 0.001258	$0.00	$0.00	$9.67万	$188.07万	-12.86%	-12.86
1163	MONG MongCoin	$ 0.000000001904	$0.00	$0.00	$1.03万	$107.73万	-0.67%	-0.67
1164	AI Any Inu	$ 0.05967	$0.07	$0.00	$2.23万	$251.03亿	-7.47%	-7.47
1165	HLN Helion	$ 0.07185	$0.07	$0.02	$2.91万	$284.45万	15.92%	15.92
1166	NFLXX Netflix xStock	$ 1133.36	$1,136.36	$1,140.81	$8,617.90	$170.00万	1.56%	1.56
1167	BOOM BOOm	$ 0.01461	$0.02	$0.01	$29.33万	$312.90万	-3.05%	-3.05
1168	SLC Silencio	$ 0.0001528	$0.00	$0.00	$1.62万	$199.89万	-8.13%	-8.13
1169	URO Urolithin A	$ 0.000767	$0.00	$0.00	$4.26万	$76.70万	-0.51%	-0.51
1170	LF LF	$ 0.00007105	$0.00	$0.00	$1.83万	$71.05万	1.68%	1.68
1171	CRCLX Circle xStock	$ 99.33	$105.73	$108.71	$84.01万	$158.92万	-5.67%	-5.67
1172	MTRG Meter	$ 0.06912	$0.07	$0.06	$1.01万	$114.53万	-1.8%	-1.8
1173	PIXFI Pixelverse	$ 0.000143	$0.00	$0.00	$2.34万	$71.50万	-11.72%	-11.72
1174	SMB Social Master & Branch	$ 0.82046	$0.83	$0.03	$1.95万	$572.02万	2.2%	2.2
1175	MOBI Mobius	$ 0.004363	$0.00	$0.00	$1.07万	$224.73万	1.08%	1.08
1176	COINX Coinbase tokenized stock (xStock)	$ 307.62	$321.94	$291.60	$20.96万	$184.57万	-4.44%	-4.44
1177	MIX MixMarvel	$ 0.000007067	$0.00	$0.00	$2.77万	$3.32万	-0.46%	-0.46
1178	COINX Coinbase tokenized stock (xStock)	$ 307.62	$321.94	$291.60	$20.96万	$184.57万	-4.44%	-4.44
1179	ARCA Legend of Arcadia	$ 0.010353	$0.01	$0.01	$5.11万	$123.35万	-2.29%	-2.29
1180	ZAP ZAP	$ 0.002389	$0.00	$0.00	$9,362.88	$109.89万	2.57%	2.57
1181	POR Portugal National Team Fan Token	$ 0.6771	$0.69	$0.47	$1.55万	$135.69万	5.28%	5.28
1182	KAR Karura	$ 0.01849	$0.02	$0.02	$9,738.35	$125.16万	-0.75%	-0.75
1183	BNC Bifrost (BNC)	$ 0.09336	$0.10	$0.08	$8.98万	$156.61万	-2.53%	-2.53
1184	VR Victoria VR	$ 0.003919	$0.00	$0.00	$25.03万	$291.67万	-0.02%	-0.02
1185	GST Green Satoshi Token(SOL)	$ 0.002287	$0.00	$0.01	$8,910.28	$75.47万	-0.65%	-0.65
1186	PSTAKE pSTAKE Finance	$ 0.012502	$0.01	$0.01	$1.88万	$72.51万	-1.38%	-1.38
1187	VIVI LEGENDARY HUMANITY	$ 0.009665	$0.01	$0.01	$9,847.70	$164.31万	-0.73%	-0.73
1188	BABY BabySwap	$ 0.03019	$0.03	$0.00	$232.83万	$113.05万	9.66%	9.66
1189	BLOK Bloktopia	$ 0.0001423	$0.00	$0.00	$1.33万	$118.66万	-5.44%	-5.44
1190	MDUS MEDIEUS	$ 0.0001939	$0.00	$0.00	$1.28万	$77.56万	-2.12%	-2.12
1191	HXD Honeyland	$ 0.00254	$0.00	$0.00	$1.44万	$111.43万	14.51%	14.51
1192	OGPU OPEN GPU	$ 0.13773	$0.15	$0.11	$11.80万	$172.79万	-5.37%	-5.37
1193	MNRY Moonray	$ 0.001874	$0.00	$0.00	$3.18万	$187.40万	-30.17%	-30.17
1194	BPT Best Patent	$ 0.0007281	$0.00	$0.00	$9,428.57	$364.05万	2.04%	2.04
1195	OSHI Oshi Token	$ 0.030788	$0.03	$0.01	$4.32万	$222.19万	6.14%	6.14
1196	CREO Creo Engine	$ 0.002485	$0.00	$0.00	$2.72万	$72.14万	-7.68%	-7.68

加载更多