NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 3 页

Niza Global(NIZA)

$0.003916

≈ ￥0.03

-0.12% ($0.003916)

更新于：2026-06-11 03:44:47

更新于：2026-06-11 03:44:47

24H最高 $0.003949

24H交易量 1.66万

今日开盘 $0

24H最低 $0.003881

流通市值 $195.80万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003881

24H交易量 1.66万

流通市值 $195.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005409	$0.00	$0.00	$3,336.42	$1.06亿	-2.9%	-2.9
102	CVX Convex Finance	$ 1.209	$1.27	$0.65	$7,795.28	$9,547.93万	-4.19%	-4.19
103	SUN SUN(new)	$ 0.01725	$0.02	$0.00	$7,615.78	$1.50亿	-1.76%	-1.76
104	COMP Compound	$ 18.64	$18.81	$13.93	$4.72万	$1.46亿	2.02%	2.02
105	RUNE THORChain	$ 0.3826	$0.39	$0.18	$11.03万	$1.30亿	10.41%	10.41
106	EGLD MultiversX	$ 2.933	$3.01	$0.00	$1.46万	$7,825.56万	-1.57%	-1.57
107	BEAM Beam	$ 0.01558	$0.02	$0.00	$595.54	$8.19亿	-0.95%	-0.95
108	AR Arweave	$ 1.954	$2.00	$0.48	$12.87万	$1.28亿	-1.4%	-1.4
109	TRAC OriginTrail	$ 0.3503	$0.39	$0.00	$6.65万	$1.28亿	-6.9%	-6.9
110	GALA Gala	$ 0.002602	$0.00	$0.00	$62.92万	$7,638.61万	-1.43%	-1.43
111	XCN Chain	$ 0.003877	$0.00	$0.00	$44.03万	$8,325.00万	-1.92%	-1.92
112	GAS Gas	$ 1.117	$1.17	$0.58	$8,627.52	$7,297.55万	-3.54%	-3.54
113	QTUM 量子链	$ 0.695	$0.72	$0.76	$6,285.14	$7,280.53万	-2.01%	-2.01
114	YFI yearn.finance	$ 1908.4	$2,001.50	$917.76	$1.10万	$6,257.26万	-2.51%	-2.51
115	1INCH 1inch Token	$ 0.07101	$0.07	$0.08	$21.18万	$7,308.58万	-1.33%	-1.33
116	RAY Raydium	$ 0.5809	$0.60	$0.13	$3.64万	$9,387.19万	-2.33%	-2.33
117	SFP SafePal	$ 0.2341	$0.24	$0.23	$4,731.62	$8,653.89万	-0.5%	-0.5
118	ZRX 0x协议	$ 0.08717	$0.09	$0.09	$9,439.14	$7,387.62万	0.03%	0.03
119	NFT APENFT	$ 0.0000002688	$0.00	$0.00	$3,726.79	$7,447.93万	1.09%	1.09
120	SNX Synthetix	$ 0.2458	$0.25	$0.04	$1.29万	$7,528.44万	-0.8%	-0.8
121	FTT FTX Token	$ 0.2931	$0.35	$0.27	$30.61万	$7,282.70万	-12.32%	-12.32
122	ROSE Oasis Network	$ 0.006363	$0.01	$0.01	$7,552.06	$4,271.86万	-3.45%	-3.45
123	DGB 极特币	$ 0.002512	$0.00	$0.00	$1.01万	$3,912.49万	-3.79%	-3.79
124	TFUEL Theta Fuel	$ 0.008167	$0.01	$0.00	$4,900.26	$4,329.50万	-1.98%	-1.98
125	BNT Bancor	$ 0.2744	$0.28	$0.08	$2,089.54	$7,551.81万	-0.79%	-0.79
126	APE ApeCoin	$ 0.12236	$0.13	$0.11	$19.01万	$7,401.51万	-2.5%	-2.5
127	CORE Core	$ 0.02753	$0.03	$0.07	$9.19万	$2,450.13万	-0.82%	-0.82
128	LPT Livepeer Token	$ 1.759	$1.83	$0.36	$5.03万	$5,440.32万	-2.54%	-2.54
129	REQ Request Network	$ 0.05554	$0.07	$0.00	$7.08万	$5,553.31万	-9.38%	-9.38
130	RVN Ravencoin	$ 0.004283	$0.00	$0.01	$1.14万	$5,206.76万	-1.24%	-1.24
131	AKT Akash	$ 0.6196	$0.66	$0.17	$42.53万	$1.43亿	-4.23%	-4.23
132	MINA Mina Protocol	$ 0.0427	$0.04	$0.04	$8,362.46	$4,555.46万	-2.28%	-2.28
133	CKB 字节元	$ 0.001069	$0.00	$0.00	$4.03万	$4,693.50万	-0.92%	-0.92
134	ZIL Zilliqa	$ 0.003061	$0.00	$0.00	$6,973.43	$4,857.10万	-1.85%	-1.85
135	FLOW Flow	$ 0.02659	$0.03	$0.04	$3,760.43	$4,308.82万	-2.09%	-2.09
136	AMP Amp	$ 0.0005251	$0.00	$0.00	$1.04万	$2,217.38万	-2.72%	-2.72
137	HOT Holo	$ 0.0003069	$0.00	$0.00	$1,742.70	$5,278.34万	-3.06%	-3.06
138	T Threshold Network	$ 0.003688	$0.00	$0.01	$487.96	$3,162.77万	-5.62%	-5.62
139	SC 云储币	$ 0.0006998	$0.00	$0.00	$5,445.16	$3,621.29万	-1.46%	-1.46
140	SUPER SuperVerse	$ 0.09298	$0.09	$0.07	$1,527.42	$4,535.34万	-1.87%	-1.87
141	LIT Litentry	$ 1.6431	$1.69	$0.25	$922.32万	$6,509.86万	12.81%	12.81
142	KAVA Kava	$ 0.04263	$0.05	$0.03	$8,436.22	$4,616.24万	-3%	-3
143	ORDI Ordinals	$ 3.118	$3.19	$1.09	$15.89万	$6,547.80万	-0.35%	-0.35
144	AIOZ AIOZ Network	$ 0.0573	$0.06	$0.01	$8.01万	$4,899.34万	-2.4%	-2.4
145	XYO XYO Network	$ 0.003558	$0.00	$0.00	$2.79万	$4,795.03万	-3.02%	-3.02
146	GMX GMX	$ 5.555	$5.70	$4.07	$1,672.90	$5,006.99万	-1.88%	-1.88
147	SOON SOON	$ 0.17002	$0.18	$0.14	$28.34万	$5,018.55万	2.39%	2.39
148	WAVES 波币	$ 0.2532	$0.27	$0.12	$6,796.93	$2,786.49万	-5.41%	-5.41
149	IOTX 艾坦星	$ 0.003363	$0.00	$0.00	$1,544.40	$3,208.56万	-2.29%	-2.29