NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 4 页

Niza Global(NIZA)

$0.003923

≈ ￥0.03

-0.48% ($-0.006077)

更新于：2026-06-11 03:56:23

更新于：2026-06-11 03:56:23

24H最高 $0.003949

24H交易量 1.66万

今日开盘 $0.01

24H最低 $0.003881

流通市值 $196.15万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003881

24H交易量 1.66万

流通市值 $196.15万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.555	$8.88	$1.93	$2.95万	$5,037.61万	-2.75%	-2.75
152	DUSK Dusk Network	$ 0.08463	$0.09	$0.01	$1.11万	$3,564.31万	-7.98%	-7.98
153	ANKR Ankr	$ 0.003676	$0.00	$0.00	$1.04万	$3,676.00万	-2.28%	-2.28
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$56.73万	$4,500.51万	-0.09%	-0.09
155	LRC 路印科技	$ 0.01259	$0.01	$0.02	$3,459.72	$1,676.55万	-2.77%	-2.77
156	ELF ælf	$ 0.0626	$0.06	$0.04	$489.58	$3,408.45万	0.27%	0.27
157	BANANAS31 Banana For Scale	$ 0.01067	$0.01	$0.00	$16.67万	$1.07亿	-8.86%	-8.86
158	PUNDIX Pundi X [new]	$ 0.0931	$0.09	$0.15	$3,148.60	$2,406.56万	0.33%	0.33
159	XVS Venus	$ 2.395	$2.47	$2.07	$1,621.98	$3,508.03万	-2.83%	-2.83
160	CELO Celo	$ 0.05854	$0.06	$0.07	$2,990.42	$2,853.52万	-1.13%	-1.13
161	NOT Notcoin	$ 0.0003721	$0.00	$0.00	$1.31万	$3,822.18万	-0.53%	-0.53
162	SNT Status	$ 0.007279	$0.01	$0.01	$12.26万	$2,526.17万	0%	0
163	ONT 本体	$ 0.0468	$0.05	$0.04	$1.44万	$4,096.17万	0.45%	0.45
164	ACH Alchemy Pay	$ 0.005063	$0.01	$0.00	$1.23万	$2,502.99万	-1.51%	-1.51
165	RLC 云算宝	$ 0.333	$0.34	$0.15	$1,143.49	$2,897.09万	-2.94%	-2.94
166	STORJ Storj	$ 0.07463	$0.08	$0.03	$1.66万	$2,815.80万	-3.82%	-3.82
167	HT 火币积分	$ 0.1034	$0.11	$0.12	$14.91万	$1,677.50万	-0.67%	-0.67
168	MASK Mask Network	$ 0.3466	$0.36	$0.40	$7,400.82	$2,846.02万	0.55%	0.55
169	KSM Kusama	$ 3.51	$3.63	$0.93	$4,841.61	$2,973.00万	-2.77%	-2.77
170	ICX ICON	$ 0.02845	$0.03	$0.03	$5,208.64	$2,615.93万	-3.32%	-3.32
171	EDU Open Campus	$ 0.02699	$0.03	$0.04	$2.44万	$761.48万	-3.15%	-3.15
172	W Wormhole	$ 0.008871	$0.01	$0.02	$24.62万	$1,596.78万	-3.46%	-3.46
173	RIF RSK Infrastructure Framework	$ 0.05731	$0.06	$0.03	$3,578.98	$5,501.99万	-5.39%	-5.39
174	STG Stargate Finance	$ 0.4132	$0.44	$0.10	$495.98万	$8,443.26万	62.86%	62.86
175	UMA UMA	$ 0.3842	$0.39	$0.43	$1,608.39	$2,640.05万	1.45%	1.45
176	PEOPLE ConstitutionDAO	$ 0.005212	$0.01	$0.01	$1.05万	$2,637.34万	-1.11%	-1.11
177	USTC TerraClassicUSD	$ 0.006024	$0.01	$0.00	$8,361.74	$4,105.65万	0.23%	0.23
178	HIVE Hive	$ 0.04859	$0.06	$0.06	$4.07万	$2,081.96万	4.44%	4.44
179	ONE Harmony	$ 0.00142	$0.00	$0.00	$8,993.07	$1,798.38万	-2.6%	-2.6
180	STRAX Stratis(new)	$ 0.013208	$0.02	$0.01	$4.02万	$2,508.87万	56.92%	56.92
181	RPL Rocket Pool	$ 1.284	$1.34	$0.90	$7,731.87	$2,566.90万	-1.6%	-1.6
182	POWR Power Ledger	$ 0.04861	$0.05	$0.03	$56.19	$2,262.73万	1.5%	1.5
183	JTO Jito	$ 0.5978	$0.66	$0.22	$59.61万	$7,006.05万	-2.65%	-2.65
184	SSV SSV.Network	$ 2.008	$2.08	$1.60	$8.85万	$2,008.00万	-1.71%	-1.71
185	ASTR Astar Network	$ 0.005396	$0.01	$0.00	$3.49万	$2,059.31万	-1.83%	-1.83
186	RON Ronin Network	$ 0.05932	$0.06	$0.08	$4,677.96	$1,785.76万	-3.35%	-3.35
187	CVC Civic	$ 0.0222	$0.02	$0.01	$4.00万	$1,780.44万	-1.85%	-1.85
188	SLP Smooth Love Potion	$ 0.0004855	$0.00	$0.00	$3,050.51	$2,102.91万	-3.22%	-3.22
189	ARK Ark	$ 0.1205	$0.12	$0.03	$1,784.34	$1,632.30万	4.41%	4.41
190	CTK 申图链	$ 0.1175	$0.12	$0.18	$570.05	$1,510.36万	-3.76%	-3.76
191	KNC Kyber Network	$ 0.1195	$0.12	$0.11	$3,927.29	$2,124.82万	-0.33%	-0.33
192	SCRT Secret Network	$ 0.05777	$0.06	$0.08	$1.18万	$1,711.31万	-1.68%	-1.68
193	SUSHI 寿司	$ 0.168	$0.17	$0.16	$3.26万	$2,137.71万	3%	3
194	GNS Gains Network	$ 0.5022	$0.50	$0.50	$433.63	$1,521.21万	0.94%	0.94
195	ID Space ID	$ 0.02513	$0.03	$0.05	$2.33万	$1,220.64万	4.1%	4.1
196	WAXP WAX Token	$ 0.004441	$0.00	$0.01	$333.75	$1,514.96万	-2.45%	-2.45
197	ORBS Orbs	$ 0.005914	$0.01	$0.01	$2.02万	$1,873.39万	2.69%	2.69
198	TRB Tellor	$ 12.82	$13.28	$1.10	$1.82万	$2,183.81万	-2.21%	-2.21
199	LQTY Liquity	$ 0.1941	$0.20	$0.23	$4.90万	$1,765.79万	-1.62%	-1.62
200	FLUX Flux	$ 0.04982	$0.05	$0.06	$1.15万	$1,725.21万	-2.58%	-2.58