NATIX最新价格_NATIX今日美元价格_NATIXK线图 - 第 33 页

NATIX Network(NATIX)

$0.00008906

≈ ￥0

-0.98% ($8.906E-5)

更新于：2026-06-18 18:08:18

更新于：2026-06-18 18:08:18

24H最高 $0.00009221

24H交易量 2.27万

今日开盘 $0

24H最低 $0.00008799

流通市值 $154.74万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00009221

24H最低 $0.00008799

24H交易量 2.27万

流通市值 $154.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002181	$0.00	$0.00	$2,639.53	$916.02万	0.22%	0.22
1602	TAG Tag Protocol	$ 0.0012625	$0.00	$0.00	$38.51万	$7.05万	22.39%	22.39
1603	DFDVX DFDV tokenized stock	$ 3.302	$3.48	$2.93	$785.28	$1.65万	-1.55%	-1.55
1604	XCV XCarnival	$ 0.000367	$0.00	$0.00	$654.13	$1.85万	-0.81%	-0.81
1605	HOD HoDooi.com	$ 0.00023939	$0.00	$0.00	$1,698.18	$6.92万	-5.51%	-5.51
1606	LOE Legends of Elysium	$ 0.000129	$0.00	$0.00	$65.43	$2,923.26	0.38%	0.38
1607	STIX STIX	$ 0.000010654	$0.00	$0.00	$1.03万	$1.21万	-2.91%	-2.91
1608	XPOWER NebX	$ 0.0001596	$0.00	$0.00	$5.17万	$4,189.50	-13.49%	-13.49
1609	MA Mind AI	$ 0.0001849	$0.00	$0.00	$1,797.65	$1.94万	1.03%	1.03
1610	CWS 皇冠币	$ 0.008796	$0.01	$0.02	$1.07万	$4,644.29	7.51%	7.51
1611	BBT Burger Blast Token	$ 0.08	$0.08	$0.00	$4.06万	$1,182.80万	3.22%	3.22
1612	ORION Orion Money	$ 0.0007615	$0.00	$0.00	$1,215.37	$2.36万	5.5%	5.5
1613	TRCL TreeCle	$ 0.0009499	$0.00	$0.00	$1,134.12	$1.96万	-3.6%	-3.6
1614	LOGX LogX Network	$ 0.00003976	$0.00	$0.00	$2,090.83	$6,361.60	-5.55%	-5.55
1615	SLRS Solrise Finance	$ 0.0048875	$0.01	$0.00	$1,049.71	$18.86万	-5.68%	-5.68
1616	XAI Grok	$ 0.008148	$0.01	$0.00	$7,463.70	$8,148.00亿	1.92%	1.92
1617	GNC Greenchie	$ 0.00000009842	$0.00	$0.00	$546.77	$1.18万	-3.84%	-3.84
1618	CRF Crafting Finance	$ 0.0012844	$0.00	$0.00	$2,638.53	$7.96万	1.38%	1.38
1619	PYM Playermon	$ 0.0004442	$0.00	$0.00	$1.03万	$1.19万	-0.51%	-0.51
1620	SMX Snapmuse.io	$ 0.0012185	$0.00	$0.00	$5,328.45	$1.10万	0.13%	0.13
1621	MRLN Project Merlin	$ 0.0000244	$0.00	$0.00	$2.24万	$1,512.80	0%	0
1622	C CROAK	$ 0.09907	$0.10	$0.00	$2,044.64	$9,907.00万	4.35%	4.35
1623	EGAME Every Game	$ 0.000008432	$0.00	$0.00	$1,413.95	$1.71万	-10.51%	-10.51
1624	ALA Alanyaspor Fan Token	$ 0.0328	$0.04	$0.03	$1,969.83	$1.02万	-21%	-21
1625	EYWA Eywa	$ 0.0006259	$0.00	$0.00	$2,063.05	$7,604.69	-0.07%	-0.07
1626	SWAN Swan chain	$ 0.0004742	$0.00	$0.00	$17.48	$1.33万	0.95%	0.95
1627	XGN 0xGen	$ 0.0002681	$0.00	$0.00	$1,882.38	$11.42万	-5.55%	-5.55
1628	XYRO XYRO	$ 0.00054073	$0.00	$0.00	$9,692.69	$4.29万	-29.8%	-29.8
1629	METAN Metan Evolutions	$ 0.0085933	$0.01	$0.00	$1,325.07	$2.46万	-8.04%	-8.04
1630	MSTAR MerlinStarter	$ 0.00011426	$0.00	$0.00	$2.02万	$1.59万	-0.85%	-0.85
1631	SPO Spores	$ 0.0001037	$0.00	$0.00	$1,453.26	$2.07万	-2.79%	-2.79
1632	XSEED MXS Games	$ 0.00001663	$0.00	$0.00	$1,385.28	$2.81万	-1.6%	-1.6
1633	DIO Decimated	$ 0.0004844	$0.00	$0.00	$168.42	$7,775.31	-1.38%	-1.38
1634	NCN NeurochainAI	$ 0.00008354	$0.00	$0.00	$1,649.71	$1.02万	3.23%	3.23