NATIX最新价格_NATIX今日美元价格_NATIXK线图 - 第 34 页

NATIX Network(NATIX)

$0.00008815

≈ ￥0

-2.12% ($8.815E-5)

更新于：2026-06-18 19:34:30

更新于：2026-06-18 19:34:30

24H最高 $0.00009221

24H交易量 2.26万

今日开盘 $-0

24H最低 $0.00008799

流通市值 $153.16万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00009221

24H最低 $0.00008799

24H交易量 2.26万

流通市值 $153.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12974	$0.13	$0.00	$13.02万	$41.52万	2.65%	2.65
1652	ROUTE Router Protocol	$ 0.0002052	$0.00	$0.00	$2.21万	$1,530.84	0.63%	0.63
1653	Y8U Y8U	$ 0.0002571	$0.00	$0.00	$23.79	$7,275.93	0.86%	0.86
1654	SHM Shardeum	$ 0.00003522	$0.00	$0.00	$2.14万	$2,817.60	-2.54%	-2.54
1655	GCOIN Galaxy Fight Club	$ 0.0058598	$0.01	$0.00	$2,165.98	$7.99万	5.03%	5.03
1656	YBDBD Yabba Dabba Doo	$ 0.0000007041	$0.00	$0.00	$91.95	$5,773.62	0.96%	0.96
1657	HYPER HyperChain X	$ 0.08006	$0.08	$0.00	$6.68万	$1,225.50万	5.07%	5.07
1658	GROK Grok	$ 0.0003491	$0.00	$0.00	$1.53万	$34.91亿	-10.51%	-10.51
1659	PRARE PolkaRARE	$ 0.0040342	$0.00	$0.00	$628.77	$2.26万	-5.75%	-5.75
1660	MGT Moongate	$ 0.00038891	$0.00	$0.00	$7,967.68	$2.74万	-6.39%	-6.39
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 121.97	$127.50	$100.37	$45.18万	$5,561.83	-4.25%	-4.25
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 167.83	$171.09	$217.87	$27.09万	$4,039.67	-1.58%	-1.58
1663	PRIMAL Primal Token	$ 0.000026768	$0.00	$0.00	$2,299.08	$6,625.08	9.64%	9.64
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$10.37	$5,572.80	0%	0
1665	AI Chat AI	$ 0.0216	$0.02	$0.00	$2.32万	$203.47万	0.27%	0.27
1666	ORO Operon Origins	$ 0.0014677	$0.00	$0.00	$922.31	$1.16万	-5.97%	-5.97
1667	L1 Lamina1	$ 0.005807	$0.01	$0.00	$1,560.34	$8,762.76	-5.33%	-5.33
1668	NC Nodecoin	$ 0.0003539	$0.00	$0.00	$1.20万	$1,203.26	0.56%	0.56
1669	DHV DeHive	$ 0.047903	$0.05	$0.01	$713.07	$9,580.60	-0.26%	-0.26
1670	WOJAK Wojak	$ 0.000000074	$0.00	$0.00	$36.77万	$5,137.08	-5.38%	-5.38
1671	M MetaVerse-M	$ 3.0483	$3.26	$0.00	$3.51万	$3,043.57万	-2.13%	-2.13
1672	BYN Beyond Finance	$ 0.0034332	$0.00	$0.00	$974.14	$1.20万	2.01%	2.01
1673	AGI Agility	$ 0.005911	$0.01	$0.00	$11.03万	$4.75万	2.19%	2.19
1674	FIRE Fire Protocol	$ 0.0022232	$0.00	$0.00	$1,419.91	$8,337.00	-5.18%	-5.18
1675	BLUE Blue Swap	$ 0.011556	$0.01	$0.01	$13.89万	$3,098.04	-0.73%	-0.73
1676	TRALA TRALA	$ 0.0007681	$0.00	$0.00	$1,489.59	$1.02万	16.73%	16.73
1677	NODE NodeOps	$ 0.008406	$0.01	$0.01	$217.15	$833.87	-1.07%	-1.07
1678	QUICK Quickswap	$ 0.007148	$0.01	$0.01	$3,506.22	$1,141.91	0.21%	0.21
1679	CORE cVault.finance	$ 0.02807	$0.03	$0.07	$4.26万	$280.70	-0.7%	-0.7
1680	SFI saffron.finance	$ 0.0044	$0.00	$0.01	$607.22	$312.51	0.91%	0.91
1681	YCT Youclout	$ 0.00025873	$0.00	$0.00	$822.04	$4,312.17	-0.16%	-0.16
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.939	$6.25	$9.78	$4,411.21	$189.39	11.05%	11.05
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$0.00	$35.62	0%	0
1684	NOOT NOOT	$ 0.00019342	$0.00	$0.00	$1,547.35	$813.70亿	-6.73%	-6.73
1685	MEME MEME	$ 0.0006024	$0.00	$0.00	$7.74万	$56.62	-8.83%	-8.83
1686	MEME Meme	$ 0.0006024	$0.00	$0.00	$7.74万	$16.87	-8.83%	-8.83
1687	AT 绝艺通证	$ 0.14543	$0.15	$0.00	$8,807.07	$1,813.36万	12.31%	12.31