NATIX最新价格_NATIX今日美元价格_NATIXK线图

NATIX Network(NATIX)

$0.00009716

≈ ￥0

4.55% ($9.716E-5)

更新于：2026-06-15 20:11:34

24H最高 $0.00009893

24H交易量 6.97万

今日开盘 $0

24H最低 $0.00008918

流通市值 $168.81万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00009893

24H最低 $0.00008918

24H交易量 6.97万

流通市值 $168.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09211	$0.09	$0.14	$5,378.52	$1,013.21万	0.65%	0.65
652	PENGUIN Nietzschean Penguin	$ 0.002164	$0.00	$0.02	$1.77万	$216.40万	0.6%	0.6
653	AIXBT aixbt by Virtuals	$ 0.02321	$0.03	$0.01	$9.02万	$1,985.88万	-3.29%	-3.29
654	EUL Euler Finance	$ 0.9658	$1.00	$0.78	$5.05万	$1,999.37万	4.85%	4.85
655	PAAL PAAL AI	$ 0.006865	$0.01	$0.00	$4,216.16	$686.50万	-1.91%	-1.91
656	GUN GUNZ	$ 0.005864	$0.01	$0.01	$2.70万	$354.48万	-1.47%	-1.47
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.49	$99.99	$86.33	$4,669.47	$1,663.71万	-1.01%	-1.01
658	ES Eclipse	$ 0.028	$0.03	$0.07	$5.96万	$420.00万	-8.46%	-8.46
659	ALLO Allora	$ 0.38684	$0.40	$0.05	$369.32万	$7,756.14万	1.04%	1.04
660	ZIG Zignaly	$ 0.05615	$0.06	$0.00	$11.98万	$2,366.91万	1.22%	1.22
661	BANK Lorenzo Protocol	$ 0.04083	$0.04	$0.03	$4.92万	$1,736.30万	2.27%	2.27
662	XNY Codatta	$ 0.005749	$0.01	$0.00	$12.69万	$1,437.25万	-2.65%	-2.65
663	IN INFINIT	$ 0.075	$0.08	$0.04	$5.22万	$1,712.50万	-3.06%	-3.06
664	ZBT Zerobase	$ 0.12063	$0.13	$0.06	$5.47万	$2,653.86万	-4.29%	-4.29
665	BANANA Banana Gun	$ 2.943	$3.01	$3.77	$1.01万	$1,013.73万	-1.57%	-1.57
666	NOM Nomina	$ 0.001606	$0.00	$0.01	$2.05万	$465.74万	-2.01%	-2.01
667	BOB BOB (Build on Bitcoin)	$ 0.005832	$0.01	$0.01	$21.37万	$1,294.70万	2.83%	2.83
668	NEWT Newton Protocol	$ 0.05333	$0.06	$0.06	$2.86万	$1,146.60万	0.98%	0.98
669	YB YieldBasis	$ 0.08902	$0.09	$0.13	$8,197.40	$782.63万	-1.06%	-1.06
670	NAORIS Naoris Protocol	$ 0.03512	$0.04	$0.01	$58.19万	$2,104.60万	-6.44%	-6.44
671	LAVA Lava Network	$ 0.0181	$0.02	$0.04	$3,122.93	$421.53万	0.77%	0.77
672	VON Vameon	$ 0.000007004	$0.00	$0.00	$3,739.71	$700.40万	0.07%	0.07
673	DOGS DOGS	$ 0.00004291	$0.00	$0.00	$2.73万	$2,217.37万	-2.45%	-2.45
674	BONE Bone ShibaSwap	$ 0.04533	$0.05	$0.05	$2,095.62	$1,042.24万	0.46%	0.46
675	TRUST Intuition	$ 0.04987	$0.05	$0.06	$4.75万	$895.90万	-1.79%	-1.79
676	MUBARAK MUBARAK	$ 0.010723	$0.01	$0.01	$5,920.51	$1,072.30万	-1.19%	-1.19
677	TROLL TROLL (SOL)	$ 0.08101	$0.09	$0.01	$23.33万	$8,092.00万	7.62%	7.62
678	LVLY Lyvely	$ 0.003411	$0.00	$0.01	$1.67万	$341.10万	0.29%	0.29
679	NOS Nosana	$ 0.3334	$0.36	$0.01	$3.84万	$2,695.48万	2.61%	2.61
680	MERL Merlin Chain	$ 0.0199	$0.02	$0.04	$2.44万	$488.94万	-3.25%	-3.25
681	MNDE Marinade	$ 0.01838	$0.02	$0.02	$944.84	$1,031.13万	-0.21%	-0.21
682	ACT Act I : The AI Prophecy	$ 0.010235	$0.01	$0.01	$2.26万	$970.53万	-4.22%	-4.22
683	IR Infrared	$ 0.0172	$0.02	$0.05	$1.68万	$352.60万	-2.93%	-2.93
684	DOLO Dolomite	$ 0.02426	$0.03	$0.03	$8,830.01	$877.47万	-6.44%	-6.44
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013156	$0.01	$0.01	$2.88万	$1,315.60万	-0.46%	-0.46
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013156	$0.01	$0.01	$2.88万	$1,315.60万	-0.46%	-0.46
687	CAT Simon's Cat	$ 0.000001494	$0.00	$0.00	$5,582.01	$1,089.90万	-1.71%	-1.71
688	BR Bedrock DAO	$ 0.11721	$0.13	$0.04	$4.53万	$2,461.41万	-8.8%	-8.8
689	KERNEL Kernel	$ 0.04747	$0.05	$0.05	$1.04万	$910.91万	-1.22%	-1.22
690	AO ao Computer	$ 1.939	$1.97	$3.31	$7,529.44	$681.74万	0.72%	0.72
691	ZETA ZetaChain	$ 0.03839	$0.04	$0.05	$3.50万	$907.80万	0.94%	0.94
692	ORDER Orderly Network	$ 0.0393	$0.04	$0.05	$1.18万	$840.73万	-3.13%	-3.13
693	VELODROME Velodrome Finance	$ 0.0136	$0.01	$0.01	$1,168.01	$1,191.06万	-2.29%	-2.29
694	BEAMX Beam-Token	$ 0.001428	$0.00	$0.00	$1,780.10	$750.57万	-2.52%	-2.52

加载更多