NATIX最新价格_NATIX今日美元价格_NATIXK线图

NATIX Network(NATIX)

$0.00010218

≈ ￥0

8.33% ($0.00010218)

更新于：2026-06-15 21:43:10

24H最高 $0.00010247

24H交易量 7.57万

今日开盘 $0

24H最低 $0.00008918

流通市值 $177.54万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00010247

24H最低 $0.00008918

24H交易量 7.57万

流通市值 $177.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05221	$0.05	$0.12	$1.89万	$522.10万	-1.24%	-1.24
702	ARIA AriaAI	$ 0.03029	$0.03	$0.03	$16.24万	$554.31万	-0.68%	-0.68
703	ON Orochi Network	$ 0.0846	$0.09	$0.06	$6.04万	$1,220.57万	-0.17%	-0.17
704	STO StakeStone	$ 0.05105	$0.05	$0.05	$1.41万	$1,150.33万	1.16%	1.16
705	CATI Catizen	$ 0.05997	$0.06	$0.04	$2.76万	$1,716.44万	1.23%	1.23
706	DKA DKargo	$ 0.004181	$0.00	$0.00	$4.32万	$1,017.38万	2%	2
707	IKA Ika	$ 0.001592	$0.00	$0.00	$1,544.29	$477.60万	1.27%	1.27
708	WCT WalletConnect Token	$ 0.04797	$0.05	$0.05	$14.56万	$893.20万	1.91%	1.91
709	TREE Treehouse	$ 0.04668	$0.05	$0.06	$4.34万	$728.78万	0.75%	0.75
710	ZEX Zeta	$ 0.01127	$0.01	$0.02	$3,777.86	$204.48万	-1.22%	-1.22
711	HOME OtterHome	$ 0.02674	$0.03	$0.00	$18.64万	$1,069.60万	-10.95%	-10.95
712	HMSTR HMSTR	$ 0.0001595	$0.00	$0.00	$69.99万	$1,026.78万	-3.91%	-3.91
713	HMSTR Hamster Kombat	$ 0.0001595	$0.00	$0.00	$69.99万	$1,026.78万	-3.91%	-3.91
714	FHE Mind Network	$ 0.02678	$0.03	$0.01	$43.81万	$666.82万	22.56%	22.56
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.12	$89.35	$83.28	$2.35万	$1,083.51万	0.45%	0.45
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.02	$64.11	$51.18	$42.56万	$1,003.03万	4.52%	4.52
717	FAI Freysa	$ 0.002184	$0.00	$0.00	$3.57万	$1,788.63万	2.29%	2.29
718	AIA DeAgentAI	$ 0.05714	$0.06	$0.08	$31.38万	$568.54万	-3.3%	-3.3
719	BLESS Bless	$ 0.005392	$0.01	$0.00	$13.53万	$993.03万	1.9%	1.9
720	XPIN XPIN Network	$ 0.0013407	$0.00	$0.00	$21.15万	$804.42万	7.06%	7.06
721	DUCK DuckChain	$ 0.00005418	$0.00	$0.00	$1,358.28	$54.18万	1.68%	1.68
722	DRIFT Drift	$ 0.017	$0.02	$0.07	$11.63万	$204.00万	5.59%	5.59
723	KLV Klever	$ 0.000575	$0.00	$0.00	$6,742.47	$510.64万	-0.67%	-0.67
724	TUT Tutorial	$ 0.010868	$0.01	$0.01	$7,015.22	$1,086.80万	0.85%	0.85
725	TAIKO Taiko	$ 0.08769	$0.09	$0.10	$5,880.44	$730.55万	2.66%	2.66
726	RECALL Recall	$ 0.03616	$0.04	$0.04	$12.32万	$727.08万	6.32%	6.32
727	PROMPT Wayfinder	$ 0.02515	$0.03	$0.04	$4.48万	$563.11万	3.49%	3.49
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72
729	CHILLGUY Just a chill guy	$ 0.009134	$0.01	$0.01	$6.37万	$913.37万	3.43%	3.43
730	BERT BERT	$ 0.015499	$0.02	$0.01	$3.14万	$1,498.36万	9.85%	9.85
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,258.07	$496.60万	1.28%	1.28
732	CARV CARV	$ 0.04173	$0.04	$0.05	$2,078.02	$661.02万	1.53%	1.53
733	LIGHT Bitlight	$ 0.11282	$0.12	$0.19	$11.27万	$485.77万	0.35%	0.35
734	APU Apu Apustaja	$ 0.00002027	$0.00	$0.00	$7,355.75	$684.91万	2.52%	2.52
735	NIL Nillion	$ 0.04437	$0.05	$0.04	$48.32万	$865.88万	14.38%	14.38
736	INIT Initia	$ 0.06048	$0.06	$0.06	$82.84万	$899.64万	3.77%	3.77
737	HEMI Hemi	$ 0.006078	$0.01	$0.01	$2.48万	$594.12万	-1.92%	-1.92
738	TAI TARS Protocol	$ 0.01295	$0.01	$0.01	$5.05万	$895.73万	3.51%	3.51
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$1.05	$1,064.91	$571.10万	0%	0
740	SCOR SCOR	$ 0.016453	$0.02	$0.01	$2,121.42	$1,131.97万	-8.89%	-8.89
741	CPOOL Clearpool	$ 0.02414	$0.02	$0.02	$2.29万	$1,093.64万	0.96%	0.96
742	LYX LUKSO	$ 0.2006	$0.21	$0.23	$3.68万	$612.55万	0.6%	0.6
743	RESOLV Resolv	$ 0.01819	$0.02	$0.02	$5.54万	$283.31万	6.37%	6.37
744	DEP DEAPcoin	$ 0.0010961	$0.00	$0.00	$7,777.20	$792.62万	1.84%	1.84
745	GRIFFAIN GRIFFAIN	$ 0.008601	$0.01	$0.01	$7.50万	$860.00万	3.8%	3.8

加载更多