MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 33 页

Project Merlin(MRLN)

$0.00002506

≈ ￥0

-8.57% ($2.506E-5)

更新于：2026-06-10 15:01:38

更新于：2026-06-10 15:01:38

24H最高 $0.00003052

24H交易量 1.86万

今日开盘 $-0

24H最低 $0.00002478

流通市值 $1,554.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00003052

24H最低 $0.00002478

24H交易量 1.86万

流通市值 $1,554.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002015	$0.00	$0.00	$1.94万	$846.30万	1.05%	1.05
1602	TAG Tag Protocol	$ 0.0010496	$0.00	$0.00	$18.81万	$5.86万	-7.35%	-7.35
1603	DFDVX DFDV tokenized stock	$ 2.896	$3.23	$2.93	$2,979.14	$1.45万	-7.35%	-7.35
1604	XCV XCarnival	$ 0.0003644	$0.00	$0.00	$661.73	$1.83万	-1.51%	-1.51
1605	HOD HoDooi.com	$ 0.00016831	$0.00	$0.00	$408.56	$4.86万	-0.23%	-0.23
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,776.56	$2,925.53	-0.69%	-0.69
1607	STIX STIX	$ 0.00001012	$0.00	$0.00	$9,605.17	$1.15万	-34.34%	-34.34
1608	XPOWER NebX	$ 0.0002319	$0.00	$0.00	$4,639.55	$6,087.38	-3.93%	-3.93
1609	MA Mind AI	$ 0.0002018	$0.00	$0.00	$3,107.54	$2.11万	11.98%	11.98
1610	CWS 皇冠币	$ 0.008277	$0.01	$0.02	$280.42	$4,370.26	-5.72%	-5.72
1611	BBT Burger Blast Token	$ 0.07639	$0.08	$0.00	$3.86万	$1,129.43万	-8.4%	-8.4
1612	ORION Orion Money	$ 0.0007467	$0.00	$0.00	$837.27	$2.31万	4.38%	4.38
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$428.16	$1.91万	1.13%	1.13
1614	LOGX LogX Network	$ 0.00004022	$0.00	$0.00	$6,949.25	$6,435.20	2.73%	2.73
1615	SLRS Solrise Finance	$ 0.004388	$0.00	$0.00	$1,329.47	$16.93万	-5.56%	-5.56
1616	XAI Grok	$ 0.007778	$0.01	$0.00	$2,869.19	$7,778.00亿	-4.91%	-4.91
1617	GNC Greenchie	$ 0.00000008167	$0.00	$0.00	$3,248.69	$9,800.40	-15.3%	-15.3
1618	CRF Crafting Finance	$ 0.0015644	$0.00	$0.00	$881.07	$9.70万	-7.99%	-7.99
1619	PYM Playermon	$ 0.0004183	$0.00	$0.00	$1.04万	$1.12万	-2.99%	-2.99
1620	SMX Snapmuse.io	$ 0.0012534	$0.00	$0.00	$5,732.41	$1.13万	-1.46%	-1.46
1621	MRLN Project Merlin	$ 0.000026	$0.00	$0.00	$1.91万	$1,612.00	4.41%	4.41
1622	C CROAK	$ 0.094	$0.12	$0.00	$4.73万	$9,400.00万	-5.05%	-5.05
1623	EGAME Every Game	$ 0.000009119	$0.00	$0.00	$2,850.06	$1.84万	0.86%	0.86
1624	ALA Alanyaspor Fan Token	$ 0.04706	$0.05	$0.03	$1,865.98	$1.46万	1.05%	1.05
1625	EYWA Eywa	$ 0.0006577	$0.00	$0.00	$1,628.11	$7,991.06	0.07%	0.07
1626	SWAN Swan chain	$ 0.000501	$0.00	$0.00	$164.58	$1.40万	-0.89%	-0.89
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,666.89	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00054916	$0.00	$0.00	$3,386.34	$4.35万	-7.55%	-7.55
1629	METAN Metan Evolutions	$ 0.0085632	$0.01	$0.00	$921.94	$2.45万	-2.55%	-2.55
1630	MSTAR MerlinStarter	$ 0.00011945	$0.00	$0.00	$1.56万	$1.66万	-0.53%	-0.53
1631	SPO Spores	$ 0.00005506	$0.00	$0.00	$1,933.76	$1.10万	0.75%	0.75
1632	XSEED MXS Games	$ 0.000019614	$0.00	$0.00	$762.65	$3.32万	-4.85%	-4.85
1633	DIO Decimated	$ 0.0004542	$0.00	$0.00	$328.88	$7,290.55	-4.81%	-4.81
1634	NCN NeurochainAI	$ 0.00006965	$0.00	$0.00	$1,013.81	$8,486.85	1.42%	1.42