MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 34 页

Project Merlin(MRLN)

$0.0000251

≈ ￥0

-16.33% ($2.51E-5)

更新于：2026-06-10 16:54:42

更新于：2026-06-10 16:54:42

24H最高 $0.00003

24H交易量 1.91万

今日开盘 $-0

24H最低 $0.00002434

流通市值 $1,556.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00003

24H最低 $0.00002434

24H交易量 1.91万

流通市值 $1,556.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12188	$0.13	$0.00	$23.68万	$39.00万	-5.3%	-5.3
1652	ROUTE Router Protocol	$ 0.0003787	$0.00	$0.00	$2.52万	$2,825.20	-0.23%	-0.23
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$6.17	$7,349.51	-0.72%	-0.72
1654	SHM Shardeum	$ 0.00004028	$0.00	$0.00	$5.58万	$3,222.40	0.14%	0.14
1655	GCOIN Galaxy Fight Club	$ 0.0054919	$0.01	$0.00	$1,138.48	$7.48万	1.27%	1.27
1656	YBDBD Yabba Dabba Doo	$ 0.0000005951	$0.00	$0.00	$146.26	$4,879.82	-1.01%	-1.01
1657	HYPER HyperChain X	$ 0.0659	$0.07	$0.00	$2.30万	$1,008.75万	-6.8%	-6.8
1658	GROK Grok	$ 0.0002691	$0.00	$0.00	$4,869.88	$26.91亿	-6.72%	-6.72
1659	PRARE PolkaRARE	$ 0.0038546	$0.00	$0.00	$1,029.39	$2.16万	-7.22%	-7.22
1660	MGT Moongate	$ 0.00030987	$0.00	$0.00	$1.50万	$2.18万	-16.6%	-16.6
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 120.28	$128.63	$100.37	$67.79万	$5,484.77	-5.73%	-5.73
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 176.18	$181.05	$217.87	$25.11万	$4,240.65	-2.63%	-2.63
1663	PRIMAL Primal Token	$ 0.000023298	$0.00	$0.00	$1,895.03	$5,766.26	2.13%	2.13
1664	POLC Polka City	$ 0.0004289	$0.00	$0.00	$457.87	$3,734.44	3.69%	3.69
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0
1666	AI Chat AI	$ 0.02163	$0.02	$0.00	$1.18万	$203.75万	-6.68%	-6.68
1667	ORO Operon Origins	$ 0.0013532	$0.00	$0.00	$1,432.33	$1.07万	8.25%	8.25
1668	L1 Lamina1	$ 0.00729	$0.01	$0.00	$1,634.11	$1.10万	1.29%	1.29
1669	NC Nodecoin	$ 0.000378	$0.00	$0.00	$1.54万	$1,285.20	-1.12%	-1.12
1670	DHV DeHive	$ 0.043033	$0.05	$0.01	$832.50	$8,606.60	-6.71%	-6.71
1671	WOJAK Wojak	$ 0.00000004841	$0.00	$0.00	$2.25万	$3,360.62	-9.61%	-9.61
1672	M MetaVerse-M	$ 2.9361	$3.29	$0.00	$17.91万	$2,931.54万	-6.76%	-6.76
1673	BYN Beyond Finance	$ 0.003348	$0.00	$0.00	$3,352.67	$1.17万	-3.84%	-3.84
1674	AGI Agility	$ 0.005086	$0.01	$0.00	$2.85万	$4.08万	-5.77%	-5.77
1675	FIRE Fire Protocol	$ 0.002352	$0.00	$0.00	$1,082.97	$8,820.00	-0.11%	-0.11
1676	BLUE Blue Swap	$ 0.011479	$0.01	$0.01	$4.52万	$3,077.39	-5.61%	-5.61
1677	TRALA TRALA	$ 0.0006835	$0.00	$0.00	$1,149.95	$9,089.50	4.57%	4.57
1678	NODE NodeOps	$ 0.01058	$0.01	$0.01	$277.20	$1,049.53	-0.93%	-0.93
1679	QUICK Quickswap	$ 0.007302	$0.01	$0.01	$1.14万	$1,166.52	0.31%	0.31
1680	CORE cVault.finance	$ 0.02705	$0.03	$0.07	$9.54万	$270.50	-0.58%	-0.58
1681	SFI saffron.finance	$ 0.00434	$0.01	$0.01	$1,978.06	$308.25	-23.22%	-23.22
1682	YCT Youclout	$ 0.00024779	$0.00	$0.00	$1,914.89	$4,129.83	-0.47%	-0.47
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.57	$5.95	$9.78	$4,285.76	$177.63	1.16%	1.16
1684	ARCH Archimedes Finance	$ 0.0004894	$0.00	$0.00	$70.63	$35.50	0.45%	0.45
1685	NOOT NOOT	$ 0.0002555	$0.00	$0.00	$3,779.36	$1,074.86亿	-9.89%	-9.89
1686	MEME MEME	$ 0.0005874	$0.00	$0.00	$61.71万	$55.22	0.61%	0.61
1687	MEME Meme	$ 0.0005874	$0.00	$0.00	$61.71万	$16.45	0.61%	0.61
1688	AT 绝艺通证	$ 0.12426	$0.13	$0.00	$2,449.71	$1,549.39万	0.16%	0.16