LVLY最新价格_LVLY今日美元价格_LVLYK线图 - 第 24 页

Lyvely(LVLY)

$0.007131

≈ ￥0.05

-0.11% ($-0.002869)

更新于：2026-04-18 23:15:44

更新于：2026-04-18 23:15:44

24H最高 $0.007162

24H交易量 3.74万

今日开盘 $0.01

24H最低 $0.0071

流通市值 $713.10万

最低日期 2025-05-25

历史最低 $0.019851

最高日期 2025-01-06

历史最高 $0.1435

24H最高 $0.007162

24H最低 $0.0071

24H交易量 3.74万

流通市值 $713.10万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01755	$0.02	$0.05	$1.10万	$38.28万	3.23%	3.23
1152	TOWN alt.town	$ 0.0003367	$0.00	$0.00	$3.77万	$15.32万	0.02%	0.02
1153	MSTRX MicroStrategy tokenized stock	$ 166.76	$172.55	$318.34	$35.26万	$100.05万	12.64%	12.64
1154	CRE 凯利协议	$ 0.00042496	$0.00	$0.00	$4,480.38	$416.76万	0.35%	0.35
1155	WLTH Common Wealth	$ 0.001308	$0.00	$0.00	$1.00万	$41.20万	-0.15%	-0.15
1156	BEER Beercoin	$ 0.00000086	$0.00	$0.00	$4,575.14	$47.28万	1.81%	1.81
1157	XDB DigitalBits	$ 0.0001326	$0.00	$0.00	$1.17万	$40.53万	15%	15
1158	ANLOG Analog	$ 0.00007408	$0.00	$0.00	$5.51万	$11.07万	-4.64%	-4.64
1159	AI Any Inu	$ 0.02304	$0.02	$0.00	$3.93万	$96.93亿	7.41%	7.41
1160	HLN Helion	$ 0.05295	$0.05	$0.02	$4,928.73	$209.63万	1.37%	1.37
1161	NFLXX Netflix xStock	$ 985.21	$1,074.00	$1,140.81	$5,101.85	$147.78万	-6.78%	-6.78
1162	SLC Silencio	$ 0.00005014	$0.00	$0.00	$2.41万	$65.59万	10.29%	10.29
1163	LF LF	$ 0.0000411	$0.00	$0.00	$1.21万	$41.10万	1.2%	1.2
1164	CRCLX Circle xStock	$ 105.19	$111.63	$108.71	$126.01万	$168.29万	-1.41%	-1.41
1165	MTRG Meter	$ 0.01976	$0.02	$0.06	$3,692.08	$32.74万	1.12%	1.12
1166	PIXFI Pixelverse	$ 0.00006704	$0.00	$0.00	$2.92万	$33.52万	14.59%	14.59
1167	SMB Social Master & Branch	$ 0.11929	$0.12	$0.03	$2.28万	$83.17万	0.34%	0.34
1168	COINX Coinbase tokenized stock (xStock)	$ 206.02	$215.77	$291.60	$2.08万	$123.61万	3.79%	3.79
1169	MIX MixMarvel	$ 0.000003491	$0.00	$0.00	$8,509.53	$1.64万	-21.32%	-21.32
1170	COINX Coinbase tokenized stock (xStock)	$ 206.02	$215.77	$291.60	$2.08万	$123.61万	3.79%	3.79
1171	ARCA Legend of Arcadia	$ 0.003982	$0.00	$0.01	$2.66万	$47.44万	-0.49%	-0.49
1172	POR Portugal National Team Fan Token	$ 0.5722	$0.59	$0.47	$9,644.27	$114.67万	-0.4%	-0.4
1173	BNC Bifrost (BNC)	$ 0.03347	$0.03	$0.08	$3.68万	$56.15万	5.02%	5.02
1174	VR Victoria VR	$ 0.001667	$0.00	$0.00	$1.35万	$124.06万	-3.86%	-3.86
1175	BABY BabySwap	$ 0.01636	$0.02	$0.00	$10.30万	$61.26万	3.28%	3.28
1176	MDUS MEDIEUS	$ 0.0004744	$0.00	$0.00	$4.99万	$189.76万	6.27%	6.27
1177	OGPU OPEN GPU	$ 0.08186	$0.08	$0.11	$5,429.00	$102.70万	-0.49%	-0.49
1178	BPT Best Patent	$ 0.002486	$0.00	$0.00	$4,671.28	$1,243.00万	-0.54%	-0.54
1179	OSHI Oshi Token	$ 0.031152	$0.03	$0.01	$7,509.89	$224.81万	1.19%	1.19
1180	CREO Creo Engine	$ 0.0009155	$0.00	$0.00	$3.35万	$26.58万	0.99%	0.99