LOVE最新价格_LOVE今日美元价格_LOVEK线图

Love Monster(LOVE)

$0.00008537

≈ ￥0

-1.37% ($8.537E-5)

更新于：2026-01-16 21:17:37

24H最高 $0.00008895

24H交易量 1.44万

今日开盘 $-0

24H最低 $0.00008067

流通市值 $38.42万

最低日期 2025-05-30

历史最低 $3.0E-6

最高日期 2025-09-04

历史最高 $5.5E-5

24H最高 $0.00008895

24H最低 $0.00008067

24H交易量 1.44万

流通市值 $38.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0253	$0.03	$0.05	$2.55万	$55.19万	-2.84%	-2.84
1152	PHIL Philtoken	$ 0.0007564	$0.00	$0.00	$2.98万	$75.64万	-0.11%	-0.11
1153	TOWN alt.town	$ 0.0006627	$0.00	$0.00	$2.33万	$30.15万	0.22%	0.22
1154	CKP Cakepie	$ 0.5868	$0.61	$0.31	$1.23万	$242.80万	-2.2%	-2.2
1155	MSTRX MicroStrategy tokenized stock	$ 173.56	$182.17	$318.34	$4.31万	$104.13万	-2.95%	-2.95
1156	MLT Media Licensing Token	$ 0.026078	$0.03	$0.01	$1.21万	$324.47万	4.88%	4.88
1157	CRE 凯利协议	$ 0.00035179	$0.00	$0.00	$1.19万	$345.00万	0%	0
1158	WLTH Common Wealth	$ 0.002817	$0.00	$0.00	$1.44万	$88.74万	-2.18%	-2.18
1159	BEER Beercoin	$ 0.000001893	$0.00	$0.00	$1.44万	$104.07万	-2.47%	-2.47
1160	XDB DigitalBits	$ 0.0002786	$0.00	$0.00	$2.21万	$85.16万	2.05%	2.05
1161	ANLOG Analog	$ 0.0003428	$0.00	$0.00	$8.60万	$51.25万	-1.01%	-1.01
1162	MONG MongCoin	$ 0.000000001434	$0.00	$0.00	$1.80万	$81.14万	-2.38%	-2.38
1163	AI Any Inu	$ 0.04025	$0.04	$0.00	$1.64万	$169.33亿	-0.73%	-0.73
1164	HLN Helion	$ 0.06921	$0.07	$0.02	$1.23万	$274.00万	-1.59%	-1.59
1165	NFLXX Netflix xStock	$ 884.2	$913.57	$1,140.81	$1.30万	$132.63万	-0.5%	-0.5
1166	BOOM BOOm	$ 0.004738	$0.00	$0.01	$2.51万	$101.47万	-1.68%	-1.68
1167	SLC Silencio	$ 0.00011926	$0.00	$0.00	$1.50万	$156.02万	1.39%	1.39
1168	URO Urolithin A	$ 0.0009233	$0.00	$0.00	$1.26万	$92.33万	6.51%	6.51
1169	LF LF	$ 0.00005562	$0.00	$0.00	$1.63万	$55.62万	0.81%	0.81
1170	CRCLX Circle xStock	$ 77.81	$84.61	$108.71	$117.27万	$124.49万	-7.61%	-7.61
1171	MTRG Meter	$ 0.0323	$0.03	$0.06	$1.24万	$53.52万	-0.12%	-0.12
1172	PIXFI Pixelverse	$ 0.00010573	$0.00	$0.00	$1.59万	$52.87万	-2.41%	-2.41
1173	SMB Social Master & Branch	$ 0.50101	$0.57	$0.03	$41.07万	$349.30万	-0.84%	-0.84
1174	MOBI Mobius	$ 0.002095	$0.00	$0.00	$1.09万	$107.91万	-4.33%	-4.33
1175	COINX Coinbase tokenized stock (xStock)	$ 241.97	$253.82	$291.60	$19.47万	$145.18万	-3.8%	-3.8
1176	MIX MixMarvel	$ 0.000004327	$0.00	$0.00	$2.06万	$2.03万	-2.03%	-2.03
1177	COINX Coinbase tokenized stock (xStock)	$ 241.97	$253.82	$291.60	$19.47万	$145.18万	-3.8%	-3.8
1178	ARCA Legend of Arcadia	$ 0.005438	$0.01	$0.01	$3.74万	$64.79万	-0.18%	-0.18
1179	ZAP ZAP	$ 0.0008866	$0.00	$0.00	$1.26万	$40.78万	-1.48%	-1.48
1180	POR Portugal National Team Fan Token	$ 1.045	$1.07	$0.47	$7.69万	$209.42万	3.93%	3.93
1181	KAR Karura	$ 0.0084	$0.01	$0.02	$1.26万	$56.86万	-2.29%	-2.29
1182	BNC Bifrost (BNC)	$ 0.08306	$0.08	$0.08	$4.03万	$139.33万	0.86%	0.86
1183	VR Victoria VR	$ 0.003982	$0.00	$0.00	$8.88万	$296.36万	-2.47%	-2.47
1184	GST Green Satoshi Token(SOL)	$ 0.0013	$0.00	$0.01	$1.34万	$42.90万	-3.56%	-3.56
1185	PSTAKE pSTAKE Finance	$ 0.0008029	$0.00	$0.01	$2.88万	$4.66万	-7.09%	-7.09
1186	VIVI LEGENDARY HUMANITY	$ 0.005862	$0.01	$0.01	$1.25万	$99.65万	-12.42%	-12.42
1187	BABY BabySwap	$ 0.0185	$0.02	$0.00	$20.39万	$69.27万	0.27%	0.27
1188	MDUS MEDIEUS	$ 0.0002508	$0.00	$0.00	$1.19万	$100.32万	0.76%	0.76
1189	HXD Honeyland	$ 0.001443	$0.00	$0.00	$8,880.89	$63.30万	14.79%	14.79
1190	OGPU OPEN GPU	$ 0.151	$0.16	$0.11	$1.42万	$189.44万	-0.95%	-0.95
1191	MNRY Moonray	$ 0.0004684	$0.00	$0.00	$4.03万	$46.84万	13.41%	13.41
1192	BPT Best Patent	$ 0.00099326	$0.00	$0.00	$1.22万	$496.63万	3.77%	3.77
1193	OSHI Oshi Token	$ 0.029883	$0.03	$0.01	$7,713.72	$215.66万	-0.05%	-0.05
1194	CREO Creo Engine	$ 0.001781	$0.00	$0.00	$2.78万	$51.70万	-0.27%	-0.27

加载更多