LAYER最新价格_LAYER今日美元价格_LAYERK线图

Solayer(LAYER)

$0.07808

≈ ￥0.54

-0.33% ($-0.04192)

更新于：2026-04-06 06:14:41

24H最高 $0.0793

24H交易量 9,792.31

今日开盘 $0.12

24H最低 $0.0768

流通市值 $1,639.68万

最低日期 2025-09-05

历史最低 $0.4951

最高日期 2025-05-05

历史最高 $3.4259

24H最高 $0.0793

24H最低 $0.0768

24H交易量 9,792.31

流通市值 $1,639.68万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01721	$0.02	$0.05	$1.21万	$37.54万	1.17%	1.17
1152	PHIL Philtoken	$ 0.000223	$0.00	$0.00	$9,941.28	$22.30万	11.55%	11.55
1153	TOWN alt.town	$ 0.0003748	$0.00	$0.00	$3.54万	$17.05万	0.21%	0.21
1154	MSTRX MicroStrategy tokenized stock	$ 121.15	$122.38	$318.34	$1.22万	$72.69万	0.08%	0.08
1155	CRE 凯利协议	$ 0.00042157	$0.00	$0.00	$1.01万	$413.43万	0.11%	0.11
1156	WLTH Common Wealth	$ 0.001523	$0.00	$0.00	$7.27万	$47.98万	-1.99%	-1.99
1157	BEER Beercoin	$ 0.0000007713	$0.00	$0.00	$9,504.01	$42.40万	0.79%	0.79
1158	XDB DigitalBits	$ 0.0001045	$0.00	$0.00	$1.42万	$31.94万	-1.13%	-1.13
1159	ANLOG Analog	$ 0.0000622	$0.00	$0.00	$5.69万	$9.30万	15.54%	15.54
1160	AI Any Inu	$ 0.01865	$0.02	$0.00	$1.37万	$78.46亿	-1.84%	-1.84
1161	HLN Helion	$ 0.04936	$0.05	$0.02	$1.02万	$195.41万	-0.98%	-0.98
1162	NFLXX Netflix xStock	$ 998.5	$998.50	$1,140.81	$9,400.33	$149.77万	1.18%	1.18
1163	BOOM BOOm	$ 0.0005124	$0.00	$0.01	$5.05万	$10.97万	-3.5%	-3.5
1164	SLC Silencio	$ 0.00003895	$0.00	$0.00	$1.01万	$50.95万	1.19%	1.19
1165	LF LF	$ 0.00003545	$0.00	$0.00	$9,476.03	$35.45万	-0.11%	-0.11
1166	CRCLX Circle xStock	$ 90.37	$91.03	$108.71	$12.83万	$144.58万	-0.3%	-0.3
1167	MTRG Meter	$ 0.02005	$0.02	$0.06	$9,138.33	$33.22万	-0.09%	-0.09
1168	PIXFI Pixelverse	$ 0.00004759	$0.00	$0.00	$4.64万	$23.80万	5.66%	5.66
1169	SMB Social Master & Branch	$ 0.11844	$0.12	$0.03	$2.91万	$82.58万	-4.25%	-4.25
1170	COINX Coinbase tokenized stock (xStock)	$ 171.11	$172.56	$291.60	$2.06万	$102.67万	0.08%	0.08
1171	MIX MixMarvel	$ 0.000003596	$0.00	$0.00	$1.32万	$1.69万	-1.98%	-1.98
1172	COINX Coinbase tokenized stock (xStock)	$ 171.11	$172.56	$291.60	$2.06万	$102.67万	0.08%	0.08
1173	ARCA Legend of Arcadia	$ 0.0043	$0.00	$0.01	$4.77万	$51.23万	1.41%	1.41
1174	POR Portugal National Team Fan Token	$ 0.5606	$0.59	$0.47	$2.28万	$112.34万	-2.4%	-2.4
1175	BNC Bifrost (BNC)	$ 0.02855	$0.03	$0.08	$1.47万	$47.89万	-0.55%	-0.55
1176	VR Victoria VR	$ 0.001531	$0.00	$0.00	$7.38万	$113.94万	-0.39%	-0.39
1177	PSTAKE pSTAKE Finance	$ 0.0002327	$0.00	$0.01	$1.17万	$1.35万	4.53%	4.53
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,279.77	$25.64万	2.58%	2.58
1179	BABY BabySwap	$ 0.01259	$0.01	$0.00	$23.64万	$47.14万	-11.71%	-11.71
1180	MDUS MEDIEUS	$ 0.0004997	$0.00	$0.00	$4.47万	$199.88万	0.36%	0.36
1181	OGPU OPEN GPU	$ 0.07383	$0.08	$0.11	$2.29万	$92.62万	3.11%	3.11
1182	BPT Best Patent	$ 0.00164785	$0.00	$0.00	$1.13万	$823.93万	12.84%	12.84
1183	OSHI Oshi Token	$ 0.029569	$0.03	$0.01	$2,152.17	$213.39万	-0.2%	-0.2
1184	CREO Creo Engine	$ 0.0008962	$0.00	$0.00	$3.33万	$26.02万	0.19%	0.19

加载更多