艾坦星(IOTX)
$0.004545
≈ ￥0.03
-5.05% ($0.004545)
更新于：2026-04-19 18:08:06
更新于：2026-04-19 18:08:06
24H最高 $0.004977
24H交易量 5,525.06
今日开盘 $-0
24H最低 $0.004473
流通市值 $4,336.28万
最低日期 2020-03-13
历史最低 $0.001084
最高日期 2021-11-14
历史最高 $0.2607
24H最高 $0.004977
24H最低 $0.004473
24H交易量 5,525.06
流通市值 $4,336.28万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.000285 $0.00 $0.00 $1.61万 $8,065.50 -1.92% -1.92
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015726 $0.00 $0.00 $623.20 $10.78万 -0.05% -0.05
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0102416 $0.01 $0.00 $949.34 $20.48万 -6% -6
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003953 $0.00 $0.00 $861.15 $1.99万 -0.45% -0.45
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006697 $0.00 $0.00 $598.48 $5.36万 -2.01% -2.01
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007244 $0.00 $0.00 $27.69万 $4.04万 -0.49% -0.49
1657
Mind AILOGO
MA Mind AI
$ 0.0001189 $0.00 $0.00 $2,195.40 $1.24万 1.27% 1.27
1658
CROAKLOGO
C CROAK
$ 0.07581 $0.08 $0.00 $7,863.68 $7,581.00万 0.58% 0.58
1659
GrokLOGO
XAI Grok
$ 0.011435 $0.01 $0.00 $17.25万 $1.14兆 9.84% 9.84
1660
5ireLOGO
5IRE 5ire
$ 0.0000295 $0.00 $0.00 $3,886.23 $1,445.01 -47.59% -47.59
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009705 $0.00 $0.00 $376.48 $2.80万 -4.99% -4.99
1662
ApuLOGO
APU Apu
$ 0.00003683 $0.00 $0.00 $1.82万 $1,546.86万 -1.7% -1.7
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003019 $0.00 $0.00 $352.56 $6,841.34 0.39% 0.39
1664
皇冠币LOGO
CWS 皇冠币
$ 0.010972 $0.01 $0.06 $1.09万 $5,793.22 -2.38% -2.38
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004439 $0.00 $0.00 $1,467.15 $7.36万 -10.19% -10.19
1666
TosDisLOGO
DIS TosDis
$ 2.4566 $2.47 $0.50 $8,406.32 $10.19万 25.32% 25.32
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02584 $0.03 $0.00 $2.89万 $10.59兆 -7.61% -7.61
1668
DecimatedLOGO
DIO Decimated
$ 0.000505 $0.00 $0.00 $567.44 $8,105.97 -2.18% -2.18
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.013206 $0.01 $0.00 $4.30万 $660.30万 1.96% 1.96
1670
SporesLOGO
SPO Spores
$ 0.00004735 $0.00 $0.00 $79.47 $9,470.00 -1.84% -1.84
1671
PalmswapLOGO
PALM Palmswap
$ 0.0335 $0.04 $0.00 $1,168.80 $157.45万 -1.26% -1.26
1672
NafterLOGO
NAFT Nafter
$ 0.0002571 $0.00 $0.00 $22.35 $2.57万 -0.07% -0.07
1673
GrokLOGO
GROK Grok
$ 0.0004366 $0.00 $0.00 $6,671.50 $43.66亿 -4.29% -4.29
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04664 $0.05 $0.04 $164.14 $2.80万 -0.44% -0.44
加载更多