IN最新价格_IN今日美元价格_INK线图 - 第 24 页

INFINIT(IN)

$0.05563

≈ ￥0.38

-1.83% ($0.12563)

更新于：2026-04-08 05:48:14

更新于：2026-04-08 05:48:14

24H最高 $0.05684

24H交易量 8.13万

今日开盘 $-0.07

24H最低 $0.05462

流通市值 $1,270.22万

最低日期 2025-09-05

历史最低 $0.054042

最高日期 2025-08-10

历史最高 $0.1265

24H最高 $0.05684

24H最低 $0.05462

24H交易量 8.13万

流通市值 $1,270.22万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01745	$0.02	$0.05	$1.33万	$38.06万	-1.85%	-1.85
1152	PHIL Philtoken	$ 0.0002683	$0.00	$0.00	$1.10万	$26.83万	10.18%	10.18
1153	TOWN alt.town	$ 0.0003728	$0.00	$0.00	$3.57万	$16.96万	-0.63%	-0.63
1154	MSTRX MicroStrategy tokenized stock	$ 126.88	$128.46	$318.34	$4.57万	$76.13万	1.09%	1.09
1155	CRE 凯利协议	$ 0.0004188	$0.00	$0.00	$1.06万	$410.71万	7.38%	7.38
1156	WLTH Common Wealth	$ 0.001328	$0.00	$0.00	$4.59万	$41.83万	-10.87%	-10.87
1157	BEER Beercoin	$ 0.000000775	$0.00	$0.00	$9,384.85	$42.61万	-2.41%	-2.41
1158	XDB DigitalBits	$ 0.0001028	$0.00	$0.00	$1.03万	$31.42万	-3.47%	-3.47
1159	ANLOG Analog	$ 0.00007051	$0.00	$0.00	$6.54万	$10.54万	5.11%	5.11
1160	AI Any Inu	$ 0.01832	$0.02	$0.00	$1.20万	$77.07亿	-2.44%	-2.44
1161	HLN Helion	$ 0.04952	$0.05	$0.02	$9,641.56	$196.05万	-1.58%	-1.58
1162	NFLXX Netflix xStock	$ 983.84	$1,024.25	$1,140.81	$1.10万	$147.58万	-2.16%	-2.16
1163	BOOM BOOm	$ 0.0004961	$0.00	$0.01	$6.02万	$10.62万	-0.78%	-0.78
1164	SLC Silencio	$ 0.00003907	$0.00	$0.00	$1.04万	$51.11万	1.32%	1.32
1165	LF LF	$ 0.00003648	$0.00	$0.00	$1.04万	$36.48万	1.08%	1.08
1166	CRCLX Circle xStock	$ 92.52	$94.78	$108.71	$105.05万	$148.02万	-2.3%	-2.3
1167	MTRG Meter	$ 0.02039	$0.02	$0.06	$9,179.71	$33.78万	-1.92%	-1.92
1168	PIXFI Pixelverse	$ 0.00004648	$0.00	$0.00	$4.55万	$23.24万	0.91%	0.91
1169	SMB Social Master & Branch	$ 0.12365	$0.12	$0.03	$3.20万	$86.21万	-0.35%	-0.35
1170	COINX Coinbase tokenized stock (xStock)	$ 173.75	$179.14	$291.60	$4.87万	$104.25万	-3%	-3
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,146.74	$1.67万	-1.05%	-1.05
1172	COINX Coinbase tokenized stock (xStock)	$ 173.75	$179.14	$291.60	$4.87万	$104.25万	-3%	-3
1173	ARCA Legend of Arcadia	$ 0.004222	$0.00	$0.01	$4.83万	$50.30万	-2.33%	-2.33
1174	POR Portugal National Team Fan Token	$ 0.5817	$0.60	$0.47	$1.38万	$116.57万	-0.78%	-0.78
1175	BNC Bifrost (BNC)	$ 0.02988	$0.03	$0.08	$4.40万	$50.12万	0%	0
1176	VR Victoria VR	$ 0.001533	$0.00	$0.00	$7.98万	$114.09万	-0.19%	-0.19
1177	PSTAKE pSTAKE Finance	$ 0.0002264	$0.00	$0.01	$1.07万	$1.31万	-1.77%	-1.77
1178	VIVI LEGENDARY HUMANITY	$ 0.0015	$0.00	$0.01	$9,024.78	$25.50万	0%	0
1179	BABY BabySwap	$ 0.01275	$0.01	$0.00	$7.99万	$47.74万	0.15%	0.15
1180	MDUS MEDIEUS	$ 0.0004873	$0.00	$0.00	$5.09万	$194.92万	-2.4%	-2.4
1181	OGPU OPEN GPU	$ 0.07673	$0.08	$0.11	$9,818.66	$96.26万	-1.51%	-1.51
1182	BPT Best Patent	$ 0.00118871	$0.00	$0.00	$1.35万	$594.36万	-15.8%	-15.8
1183	OSHI Oshi Token	$ 0.029507	$0.03	$0.01	$8,274.99	$212.94万	-0.44%	-0.44
1184	CREO Creo Engine	$ 0.0008955	$0.00	$0.00	$2.51万	$26.00万	0.02%	0.02