ICP最新价格_ICP今日美元价格_ICPK线图 - 第 3 页

Internet Computer(Dfinity)(ICP)

$3.201

≈ ￥22.38

0.25% ($0.641)

更新于：2026-01-12 11:52:49

更新于：2026-01-12 11:52:49

24H最高 $3.257

24H交易量 94.14万

今日开盘 $2.56

24H最低 $3.099

流通市值 $17.20亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $3.257

24H最低 $3.099

24H交易量 94.14万

流通市值 $17.20亿

今日开盘 $2.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2168	$0.22	$0.07	$1.85万	$1.06亿	-0.95%	-0.95
102	QTUM 量子链	$ 1.4707	$1.52	$0.76	$9.12万	$1.54亿	-1.84%	-1.84
103	TRIBE Tribe	$ 0.5522	$0.60	$0.14	$1.22万	$2.50亿	0.19%	0.19
104	CVX Convex Finance	$ 1.984	$2.03	$1.43	$2.56万	$1.57亿	-1.83%	-1.83
105	AIOZ AIOZ Network	$ 0.11065	$0.12	$0.01	$14.55万	$9,460.94万	0.25%	0.25
106	AKT Akash	$ 0.5005	$0.54	$0.17	$357.56万	$1.15亿	1.52%	1.52
107	1INCH 1inch Token	$ 0.1546	$0.16	$0.15	$3.30万	$1.59亿	-1.46%	-1.46
108	BERA Berachain	$ 0.593	$0.60	$1.51	$11.69万	$6,373.56万	-0.62%	-0.62
109	IOTX 艾坦星	$ 0.008692	$0.01	$0.00	$8.08万	$8,292.85万	-1.39%	-1.39
110	DCR Decred	$ 15.707	$15.90	$0.39	$1.57万	$2.31亿	-0.54%	-0.54
111	PYTH Pyth Network	$ 0.06815	$0.07	$0.08	$36.21万	$1.02亿	0.16%	0.16
112	ZRX 0x协议	$ 0.1384	$0.14	$0.10	$3.36万	$1.17亿	-3.48%	-3.48
113	BAT 注意力币	$ 0.2002	$0.21	$0.07	$1.92万	$2.98亿	-3.05%	-3.05
114	XCN Chain	$ 0.008064	$0.01	$0.00	$173.25万	$1.73亿	-6.06%	-6.06
115	LPT Livepeer Token	$ 3.187	$3.54	$0.36	$33.04万	$9,856.91万	0.72%	0.72
116	JTO Jito	$ 0.4547	$0.46	$1.40	$38.71万	$5,328.96万	1.15%	1.15
117	CKB 字节元	$ 0.002724	$0.00	$0.00	$2.84万	$1.20亿	-0.9%	-0.9
118	GAS Gas	$ 2.129	$2.18	$0.58	$2.60万	$1.39亿	-1.66%	-1.66
119	SNX Synthetix	$ 0.4781	$0.49	$0.04	$39.90万	$1.46亿	-0.78%	-0.78
120	BNT Bancor	$ 0.4174	$0.43	$0.08	$1.27万	$1.15亿	-2.95%	-2.95
121	OM MANTRA	$ 0.07904	$0.08	$0.02	$12.01万	$7,636.14万	-0.64%	-0.64
122	NOT Notcoin	$ 0.0005939	$0.00	$0.00	$9.25万	$6,100.49万	-0.2%	-0.2
123	FTT FTX Token	$ 0.5	$0.51	$0.70	$3.50万	$1.24亿	-0.71%	-0.71
124	MINA Mina Protocol	$ 0.08474	$0.09	$0.15	$11.53万	$9,040.51万	-2.64%	-2.64
125	ORDI Ordinals	$ 4.508	$4.59	$2.85	$10.01万	$9,466.80万	-1.01%	-1.01
126	SUN SUN(new)	$ 0.02069	$0.02	$0.00	$2.05万	$1.80亿	1.57%	1.57
127	TFUEL Theta Fuel	$ 0.01994	$0.02	$0.00	$1.52万	$1.06亿	-0.39%	-0.39
128	ZIL Zilliqa	$ 0.005298	$0.01	$0.00	$24.47万	$8,406.71万	-0.91%	-0.91
129	YFI yearn.finance	$ 3442.5	$3,486.80	$917.76	$1.35万	$1.13亿	-0.2%	-0.2
130	SFP SafePal	$ 0.3617	$0.36	$0.27	$1.33万	$1.34亿	0.33%	0.33
131	PROM Prom	$ 7.171	$7.25	$0.10	$1.51万	$1.31亿	0.58%	0.58
132	ROSE Oasis Network	$ 0.01189	$0.01	$0.02	$2.36万	$7,982.47万	-1.32%	-1.32
133	HOT Holo	$ 0.0005338	$0.00	$0.00	$1.50万	$9,180.77万	-0.03%	-0.03
134	RVN Ravencoin	$ 0.007685	$0.01	$0.01	$2.20万	$9,342.50万	0.03%	0.03
135	SC 云储币	$ 0.001678	$0.00	$0.00	$1.58万	$8,683.24万	-0.76%	-0.76
136	ANKR Ankr	$ 0.007187	$0.01	$0.00	$5.80万	$7,187.00万	-0.96%	-0.96
137	CELO Celo	$ 0.1266	$0.13	$0.24	$25.69万	$6,171.09万	-2.46%	-2.46
138	RON Ronin Network	$ 0.1362	$0.14	$0.20	$1.98万	$4,100.15万	-2.29%	-2.29
139	W Wormhole	$ 0.03753	$0.04	$0.05	$39.84万	$6,755.40万	1.21%	1.21
140	AMP Amp	$ 0.002141	$0.00	$0.00	$7.29万	$9,040.95万	-0.41%	-0.41
141	DGB 极特币	$ 0.005846	$0.01	$0.00	$4.98万	$9,105.26万	-1.28%	-1.28
142	T Threshold Network	$ 0.009638	$0.01	$0.01	$2.99万	$8,265.40万	-2.2%	-2.2
143	ETHFI Ether.fi	$ 0.75	$0.76	$0.40	$26.26万	$8,640.00万	0.84%	0.84
144	LRC 路印科技	$ 0.05213	$0.05	$0.02	$1.71万	$6,941.89万	-0.76%	-0.76
145	TRAC OriginTrail	$ 0.4175	$0.43	$0.00	$1.41万	$1.53亿	-1.97%	-1.97
146	KSM Kusama	$ 7.718	$8.09	$0.93	$4.47万	$6,537.22万	0.94%	0.94
147	XYO XYO Network	$ 0.005681	$0.01	$0.00	$3.27万	$7,656.14万	-0.36%	-0.36
148	RPL Rocket Pool	$ 2.065	$2.16	$0.90	$1.80万	$4,128.23万	-0.33%	-0.33
149	ONE Harmony	$ 0.004039	$0.00	$0.00	$1.44万	$5,115.24万	0.29%	0.29
150	GMX GMX	$ 8.003	$8.21	$9.60	$1.67万	$7,213.49万	-2.42%	-2.42