ICP最新价格_ICP今日美元价格_ICPK线图 - 第 4 页

Internet Computer(Dfinity)(ICP)

$3.227

≈ ￥22.57

1.63% ($1.997)

更新于：2026-01-12 13:38:10

更新于：2026-01-12 13:38:10

24H最高 $3.257

24H交易量 112.52万

今日开盘 $1.23

24H最低 $3.099

流通市值 $17.34亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $3.257

24H最低 $3.099

24H交易量 112.52万

流通市值 $17.34亿

今日开盘 $1.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003688	$0.00	$0.00	$1.34万	$1.02亿	-0.4%	-0.4
152	REQ Request Network	$ 0.10596	$0.11	$0.00	$1.54万	$1.06亿	-0.46%	-0.46
153	WAVES 波币	$ 0.6827	$0.70	$0.12	$14.60万	$7,513.17万	-2.3%	-2.3
154	ONT 本体	$ 0.06381	$0.07	$0.11	$27.79万	$5,584.97万	-0.59%	-0.59
155	ICX ICON	$ 0.05781	$0.06	$0.07	$1.61万	$5,315.53万	-2.72%	-2.72
156	RLC 云算宝	$ 0.7071	$0.75	$0.15	$9.55万	$6,151.75万	0.58%	0.58
157	DYDX dYdX	$ 0.2023	$0.21	$0.42	$20.12万	$3,717.58万	-3.8%	-3.8
158	RSR Reserve Rights	$ 0.002641	$0.00	$0.00	$5.86万	$3,908.98万	-3.01%	-3.01
159	SKL SKALE Network	$ 0.010357	$0.01	$0.02	$1.73万	$3,807.34万	-2.05%	-2.05
160	FUN FUNToken	$ 0.001914	$0.00	$0.00	$2.51万	$2,098.28万	-4.77%	-4.77
161	BOME BOOK OF MEME	$ 0.0006838	$0.00	$0.00	$22.42万	$3,774.56万	-3.03%	-3.03
162	ELF ælf	$ 0.11184	$0.13	$0.04	$10.90万	$6,089.47万	-2.19%	-2.19
163	MASK Mask Network	$ 0.6545	$0.67	$0.93	$5.20万	$5,374.26万	-1.93%	-1.93
164	NMR Numeraire	$ 9.98	$11.41	$1.93	$296.53万	$5,876.73万	-0.78%	-0.78
165	SXP Solar	$ 0.07313	$0.08	$0.14	$3.75万	$4,125.41万	-3.47%	-3.47
166	ACH Alchemy Pay	$ 0.010916	$0.01	$0.00	$54.71万	$5,396.53万	10.28%	10.28
167	SUSHI 寿司	$ 0.3195	$0.33	$0.45	$3.11万	$4,065.46万	-2.91%	-2.91
168	PEOPLE ConstitutionDAO	$ 0.010012	$0.01	$0.01	$12.28万	$5,066.21万	-4.18%	-4.18
169	STORJ Storj	$ 0.135	$0.14	$0.03	$14.33万	$5,093.57万	-2.52%	-2.52
170	HT 火币积分	$ 0.2125	$0.21	$0.12	$1.24万	$3,447.47万	0.75%	0.75
171	XVS Venus	$ 5.396	$5.51	$2.07	$9.66万	$7,903.68万	-0.62%	-0.62
172	UMA UMA	$ 0.751	$0.78	$0.89	$5.48万	$5,160.53万	-2.3%	-2.3
173	USTC TerraClassicUSD	$ 0.00705	$0.01	$0.01	$12.15万	$4,804.92万	-2.71%	-2.71
174	SSV SSV.Network	$ 3.894	$4.03	$3.70	$8.14万	$3,894.00万	-3.06%	-3.06
175	STRK StarkNet	$ 0.08103	$0.08	$0.10	$154.58万	$5,898.98万	-1.99%	-1.99
176	ASTR Astar Network	$ 0.010989	$0.01	$0.00	$12.26万	$4,193.81万	-1.74%	-1.74
177	SNT Status	$ 0.01503	$0.02	$0.01	$9.89万	$5,216.14万	-2.59%	-2.59
178	HIVE Hive	$ 0.10592	$0.11	$0.09	$1.99万	$4,538.40万	-1.57%	-1.57
179	SAFE 安网	$ 0.1546	$0.16	$0.15	$159.51万	$322.12万	-5.61%	-5.61
180	BLUR Blur	$ 0.0312	$0.03	$0.06	$4.89万	$3,459.54万	-4.99%	-4.99
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02279	$0.02	$0.03	$1.73万	$4,328.98万	-3.39%	-3.39
183	OSMO Osmosis	$ 0.05721	$0.06	$0.13	$1.36万	$2,818.11万	-0.55%	-0.55
184	PUNDIX Pundi X [new]	$ 0.2432	$0.25	$0.21	$1.18万	$6,286.52万	-2.99%	-2.99
185	METIS Metis Token	$ 5.038	$5.28	$3.34	$17.07万	$2,645.23万	0.76%	0.76
186	ID Space ID	$ 0.07853	$0.09	$0.13	$72.72万	$3,814.45万	-9.26%	-9.26
187	WOO WOO Network	$ 0.02823	$0.03	$0.02	$23.32万	$3,232.99万	0.03%	0.03
188	KDA Kadena	$ 0.01	$0.01	$0.12	$1.81万	$211.93万	-0.82%	-0.82
189	POWR Power Ledger	$ 0.09299	$0.10	$0.03	$1.44万	$4,328.56万	-2.61%	-2.61
190	SLP Smooth Love Potion	$ 0.0008347	$0.00	$0.00	$1.55万	$3,615.44万	-1.84%	-1.84
191	DENT Dentcoin	$ 0.0002226	$0.00	$0.00	$1.66万	$2,203.91万	-2.45%	-2.45
192	LQTY Liquity	$ 0.4087	$0.43	$0.43	$9.22万	$3,718.07万	0.88%	0.88
193	PHA Phala	$ 0.03877	$0.04	$0.06	$2.96万	$2,727.35万	-2.31%	-2.31
194	ARKM Arkham	$ 0.2048	$0.21	$0.29	$33.85万	$3,072.00万	-1.58%	-1.58
195	CVC Civic	$ 0.04689	$0.05	$0.01	$8.39万	$3,760.58万	-3.65%	-3.65
196	FLUX Flux	$ 0.10707	$0.11	$0.07	$4.65万	$3,707.71万	-2.28%	-2.28
197	WAXP WAX Token	$ 0.008624	$0.01	$0.01	$1.50万	$2,941.91万	-3.66%	-3.66
198	ABT 区块基石	$ 0.2584	$0.27	$0.05	$1.36万	$2,546.64万	1.01%	1.01
199	GNS Gains Network	$ 1.0061	$1.09	$0.50	$1.34万	$3,047.58万	-7.6%	-7.6