HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 3 页

HOPR Protocol(HOPR)

$0.02414

≈ ￥0.16

47.28% ($0.02414)

更新于：2026-06-11 17:06:14

更新于：2026-06-11 17:06:14

24H最高 $0.03703

24H交易量 7.95万

今日开盘 $0

24H最低 $0.01624

流通市值 $313.82万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.01624

24H交易量 7.95万

流通市值 $313.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005248	$0.00	$0.00	$2,775.62	$1.03亿	-1.51%	-1.51
102	CVX Convex Finance	$ 1.225	$1.30	$0.65	$2.71万	$9,674.29万	0.49%	0.49
103	SUN SUN(new)	$ 0.01715	$0.02	$0.00	$1.07万	$1.49亿	-0.23%	-0.23
104	COMP Compound	$ 17.86	$19.05	$13.93	$4.41万	$1.40亿	-4.64%	-4.64
105	RUNE THORChain	$ 0.3845	$0.41	$0.18	$12.02万	$1.30亿	-4.04%	-4.04
106	EGLD MultiversX	$ 2.838	$2.93	$0.00	$1.40万	$7,572.09万	-3.04%	-3.04
107	BEAM Beam	$ 0.01511	$0.02	$0.00	$392.75	$7.95亿	-2.39%	-2.39
108	AR Arweave	$ 1.829	$1.96	$0.48	$14.96万	$1.20亿	-6.45%	-6.45
109	TRAC OriginTrail	$ 0.3467	$0.35	$0.00	$2.51万	$1.27亿	1.4%	1.4
110	GALA Gala	$ 0.002552	$0.00	$0.00	$63.15万	$7,491.82万	-0.85%	-0.85
111	XCN Chain	$ 0.003703	$0.00	$0.00	$28.64万	$7,951.37万	-3.94%	-3.94
112	GAS Gas	$ 1.085	$1.12	$0.58	$7,926.25	$7,088.49万	-2.42%	-2.42
113	QTUM 量子链	$ 0.6865	$0.70	$0.76	$4,357.30	$7,191.49万	-1.37%	-1.37
114	YFI yearn.finance	$ 1850.9	$1,902.70	$917.76	$5,349.76	$6,068.73万	-0.36%	-0.36
115	1INCH 1inch Token	$ 0.06999	$0.07	$0.08	$24.29万	$7,203.60万	-0.7%	-0.7
116	RAY Raydium	$ 0.5674	$0.59	$0.13	$10.65万	$9,169.03万	-1.74%	-1.74
117	SFP SafePal	$ 0.2386	$0.24	$0.23	$3,379.84	$8,820.24万	2.35%	2.35
118	ZRX 0x协议	$ 0.0852	$0.09	$0.09	$7,116.46	$7,220.67万	-1.3%	-1.3
119	NFT APENFT	$ 0.0000002677	$0.00	$0.00	$4.10万	$7,417.45万	0.94%	0.94
120	SNX Synthetix	$ 0.2401	$0.25	$0.04	$1.40万	$7,353.86万	-2.11%	-2.11
121	FTT FTX Token	$ 0.281	$0.29	$0.27	$4.86万	$6,982.05万	-3.73%	-3.73
122	ROSE Oasis Network	$ 0.006072	$0.01	$0.01	$1.09万	$4,076.50万	-3.83%	-3.83
123	DGB 极特币	$ 0.002454	$0.00	$0.00	$2.38万	$3,822.15万	-2.23%	-2.23
124	TFUEL Theta Fuel	$ 0.008098	$0.01	$0.00	$719.10	$4,292.92万	0.3%	0.3
125	BNT Bancor	$ 0.2647	$0.27	$0.08	$850.76	$7,284.86万	-3%	-3
126	APE ApeCoin	$ 0.11858	$0.12	$0.11	$16.95万	$7,172.85万	-1.89%	-1.89
127	CORE Core	$ 0.02646	$0.03	$0.07	$8.86万	$2,354.90万	-3.21%	-3.21
128	LPT Livepeer Token	$ 1.714	$1.77	$0.36	$4.16万	$5,301.14万	-1.26%	-1.26
129	REQ Request Network	$ 0.05322	$0.06	$0.00	$1.58万	$5,321.34万	-3.83%	-3.83
130	RVN Ravencoin	$ 0.004118	$0.00	$0.01	$4,420.18	$5,006.17万	-2.85%	-2.85
131	AKT Akash	$ 0.5852	$0.62	$0.17	$42.58万	$1.35亿	-3.51%	-3.51
132	MINA Mina Protocol	$ 0.04086	$0.04	$0.04	$2.05万	$4,359.16万	-2.94%	-2.94
133	CKB 字节元	$ 0.001044	$0.00	$0.00	$1.21万	$4,583.73万	-1.5%	-1.5
134	ZIL Zilliqa	$ 0.003011	$0.00	$0.00	$4,347.96	$4,777.76万	-1.05%	-1.05
135	FLOW Flow	$ 0.0288	$0.03	$0.04	$6.23万	$4,666.94万	8.18%	8.18
136	AMP Amp	$ 0.0005068	$0.00	$0.00	$1.06万	$2,140.10万	-4.32%	-4.32
137	HOT Holo	$ 0.0003027	$0.00	$0.00	$7,439.54	$5,206.11万	-0.72%	-0.72
138	T Threshold Network	$ 0.003588	$0.00	$0.01	$1,835.78	$3,077.01万	-3.1%	-3.1
139	SC 云储币	$ 0.0006944	$0.00	$0.00	$2,285.62	$3,593.35万	-0.51%	-0.51
140	SUPER SuperVerse	$ 0.09081	$0.09	$0.07	$1.09万	$4,429.49万	-2.61%	-2.61
141	LIT Litentry	$ 1.4088	$1.62	$0.25	$795.01万	$5,581.58万	-10.86%	-10.86
142	KAVA Kava	$ 0.04263	$0.04	$0.03	$3,644.87	$4,616.24万	-1.06%	-1.06
143	ORDI Ordinals	$ 3.223	$3.43	$1.09	$32.95万	$6,768.30万	2.18%	2.18
144	AIOZ AIOZ Network	$ 0.05508	$0.06	$0.01	$5.07万	$4,709.52万	-3.24%	-3.24
145	XYO XYO Network	$ 0.003472	$0.00	$0.00	$5.00万	$4,679.13万	-0.82%	-0.82
146	GMX GMX	$ 5.45	$5.63	$4.07	$1,298.95	$4,912.35万	-0.27%	-0.27
147	SOON SOON	$ 0.1746	$0.18	$0.14	$22.12万	$5,153.74万	3.71%	3.71
148	WAVES 波币	$ 0.2491	$0.27	$0.12	$1.40万	$2,741.36万	-1.34%	-1.34
149	IOTX 艾坦星	$ 0.003329	$0.00	$0.00	$8,682.40	$3,176.13万	-0.32%	-0.32