HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 4 页

HOPR Protocol(HOPR)

$0.02506

≈ ￥0.17

52.89% ($0.02506)

更新于：2026-06-11 18:36:10

更新于：2026-06-11 18:36:10

24H最高 $0.03703

24H交易量 8.24万

今日开盘 $0

24H最低 $0.01624

流通市值 $325.78万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03703

24H最低 $0.01624

24H交易量 8.24万

流通市值 $325.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.35	$8.69	$1.93	$9,180.99	$4,916.90万	-1.96%	-1.96
152	DUSK Dusk Network	$ 0.0912	$0.09	$0.01	$2.75万	$3,841.02万	7.02%	7.02
153	ANKR Ankr	$ 0.003855	$0.00	$0.00	$1.24万	$3,855.00万	4.3%	4.3
154	GUSD 双子星美元	$ 0.9986	$1.00	$0.89	$32.59万	$4,500.06万	0%	0
155	LRC 路印科技	$ 0.01285	$0.01	$0.02	$2,802.80	$1,711.17万	1.9%	1.9
156	ELF ælf	$ 0.06162	$0.06	$0.04	$107.63	$3,355.09万	-0.82%	-0.82
157	BANANAS31 Banana For Scale	$ 0.010095	$0.01	$0.00	$13.85万	$1.01亿	-3.46%	-3.46
158	PUNDIX Pundi X [new]	$ 0.09838	$0.10	$0.15	$8,579.47	$2,543.04万	3.72%	3.72
159	XVS Venus	$ 2.509	$2.54	$2.07	$1,507.15	$3,675.01万	2.99%	2.99
160	CELO Celo	$ 0.06044	$0.06	$0.07	$7,556.81	$2,946.14万	3.35%	3.35
161	NOT Notcoin	$ 0.0004073	$0.00	$0.00	$4.52万	$4,183.75万	8.55%	8.55
162	SNT Status	$ 0.007339	$0.01	$0.01	$12.50万	$2,546.99万	0.92%	0.92
163	ONT 本体	$ 0.04729	$0.05	$0.04	$9,885.70	$4,139.05万	0.89%	0.89
164	ACH Alchemy Pay	$ 0.005264	$0.01	$0.00	$1.29万	$2,602.36万	4.17%	4.17
165	RLC 云算宝	$ 0.342	$0.35	$0.15	$1.76万	$2,975.39万	2.15%	2.15
166	STORJ Storj	$ 0.07607	$0.08	$0.03	$6,749.27	$2,870.13万	0.9%	0.9
167	HT 火币积分	$ 0.0934	$0.10	$0.12	$17.12万	$1,515.26万	-8.43%	-8.43
168	MASK Mask Network	$ 0.3531	$0.35	$0.40	$6,234.15	$2,899.39万	1.64%	1.64
169	KSM Kusama	$ 3.65	$3.65	$0.93	$7,423.37	$3,091.59万	4.28%	4.28
170	ICX ICON	$ 0.02881	$0.03	$0.03	$5,721.91	$2,649.03万	0.98%	0.98
171	EDU Open Campus	$ 0.02806	$0.03	$0.04	$1.45万	$791.67万	5.68%	5.68
172	W Wormhole	$ 0.009	$0.01	$0.02	$29.24万	$1,620.00万	1.24%	1.24
173	RIF RSK Infrastructure Framework	$ 0.05873	$0.06	$0.03	$1.53万	$5,638.31万	1.13%	1.13
174	STG Stargate Finance	$ 0.4829	$0.54	$0.10	$1,000.66万	$9,867.50万	16.81%	16.81
175	UMA UMA	$ 0.3909	$0.39	$0.43	$6,230.91	$2,686.09万	3.6%	3.6
176	PEOPLE ConstitutionDAO	$ 0.005354	$0.01	$0.01	$2.54万	$2,709.20万	3.25%	3.25
177	USTC TerraClassicUSD	$ 0.005866	$0.01	$0.00	$5,030.72	$3,997.97万	-3.96%	-3.96
178	HIVE Hive	$ 0.0505	$0.06	$0.06	$2.33万	$2,163.79万	3.25%	3.25
179	ONE Harmony	$ 0.001502	$0.00	$0.00	$6,095.73	$1,902.23万	4.59%	4.59
180	STRAX Stratis(new)	$ 0.01066	$0.01	$0.01	$14.62万	$2,024.87万	-16.1%	-16.1
181	RPL Rocket Pool	$ 1.324	$1.32	$0.90	$3,895.97	$2,646.87万	3.11%	3.11
182	POWR Power Ledger	$ 0.04876	$0.05	$0.03	$37.03	$2,269.71万	-0.67%	-0.67
183	JTO Jito	$ 0.572	$0.61	$0.22	$71.65万	$6,703.68万	-4.09%	-4.09
184	SSV SSV.Network	$ 2.256	$2.26	$1.60	$16.77万	$2,256.00万	10.1%	10.1
185	ASTR Astar Network	$ 0.006381	$0.01	$0.00	$94.17万	$2,435.22万	18.14%	18.14
186	RON Ronin Network	$ 0.05903	$0.06	$0.08	$5,940.95	$1,777.03万	-0.37%	-0.37
187	CVC Civic	$ 0.02234	$0.02	$0.01	$1.27万	$1,791.67万	0.13%	0.13
188	SLP Smooth Love Potion	$ 0.0005023	$0.00	$0.00	$949.95	$2,175.68万	3.9%	3.9
189	ARK Ark	$ 0.1206	$0.13	$0.03	$6,479.10	$1,633.66万	1.85%	1.85
190	CTK 申图链	$ 0.1217	$0.12	$0.18	$861.35	$1,564.35万	2.61%	2.61
191	KNC Kyber Network	$ 0.1211	$0.12	$0.11	$2,516.49	$2,153.27万	0.66%	0.66
192	SCRT Secret Network	$ 0.05894	$0.06	$0.08	$9,874.51	$1,745.97万	2.09%	2.09
193	SUSHI 寿司	$ 0.1757	$0.18	$0.16	$6.30万	$2,235.68万	4.33%	4.33
194	GNS Gains Network	$ 0.5184	$0.52	$0.50	$51.02	$1,570.29万	0.29%	0.29
195	ID Space ID	$ 0.03315	$0.04	$0.05	$57.69万	$1,610.20万	30.46%	30.46
196	WAXP WAX Token	$ 0.00457	$0.00	$0.01	$693.82	$1,558.97万	3.91%	3.91
197	ORBS Orbs	$ 0.005979	$0.01	$0.01	$2.56万	$1,893.98万	0.06%	0.06
198	TRB Tellor	$ 13.34	$13.43	$1.10	$3.11万	$2,272.39万	2.77%	2.77
199	LQTY Liquity	$ 0.19688	$0.20	$0.23	$4.35万	$1,791.08万	1.32%	1.32
200	FLUX Flux	$ 0.05145	$0.05	$0.06	$5,241.65	$1,781.66万	2.67%	2.67