HOPR最新价格_HOPR今日美元价格_HOPRK线图

HOPR Protocol(HOPR)

$0.02028

≈ ￥0.14

-14.43% ($0.02028)

更新于：2026-06-13 05:49:50

24H最高 $0.0237

24H交易量 7,993.37

今日开盘 $-0

24H最低 $0.01859

流通市值 $263.64万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.0237

24H最低 $0.01859

24H交易量 7,993.37

流通市值 $263.64万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$19.56	$3.45万	-1.2%	-1.2
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009788	$0.00	$0.00	$2.18万	$20.55万	0.12%	0.12
1304	AMZNX Amazon xStock	$ 238.08	$245.17	$194.66	$3.88万	$41.78万	-1.26%	-1.26
1305	AZUR Azuro Protocol	$ 0.000822	$0.00	$0.00	$5,492.93	$13.30万	0.73%	0.73
1306	XNA Neurai	$ 0.00003859	$0.00	$0.00	$1,375.04	$25.75万	0.67%	0.67
1307	BST Blocksquare	$ 0.01381	$0.01	$0.02	$1.27万	$30.12万	0.36%	0.36
1308	PIXFI Pixelverse	$ 0.00003557	$0.00	$0.00	$3,166.39	$17.79万	-7.12%	-7.12
1309	VTIX Vanguard xStock	$ 367.56	$367.56	$304.31	$299.39	$36.76万	2.12%	2.12
1310	MAK MetaCene	$ 0.001068	$0.00	$0.00	$212.00	$20.46万	-0.55%	-0.55
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$298.32	$27.84	$1,553.40	$29.11万	0.06%	0.06
1312	SKOP Skulls of Pepe Token	$ 0.003348	$0.00	$0.00	$1.60万	$50.22万	-6%	-6
1313	TICO Funtico	$ 0.00024532	$0.00	$0.00	$2.04万	$46.24万	1.23%	1.23
1314	CREO Creo Engine	$ 0.0007387	$0.00	$0.00	$1.73万	$21.44万	-1%	-1
1315	IMT Immortal Token	$ 0.002573	$0.00	$0.00	$1.65万	$46.31万	1.94%	1.94
1316	ELX Elixir	$ 0.0018634	$0.00	$0.00	$1,875.54	$29.69万	-6.97%	-6.97
1317	G G Revolution	$ 0.00273	$0.00	$0.00	$1,326.89	$21.84万	-0.25%	-0.25
1318	GMM Gamium	$ 0.00001121	$0.00	$0.00	$1,110.92	$13.07万	-4.26%	-4.26
1319	OAS Oasys	$ 0.0005346	$0.00	$0.00	$8,138.77	$19.67万	-1.47%	-1.47
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.85	$113.91	$130.03	$25.02万	$23.66万	-0.47%	-0.47
1321	RVV Astra Nova	$ 0.0005596	$0.00	$0.00	$377.87	$57.36万	7.8%	7.8
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0
1323	LF LF	$ 0.00003123	$0.00	$0.00	$1.25万	$31.23万	-1.2%	-1.2
1324	ANLOG Analog	$ 0.00004804	$0.00	$0.00	$290.37	$7.18万	-13.39%	-13.39
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$3.92	$22.19万	0%	0
1326	HTR Hathor	$ 0.003291	$0.00	$0.00	$1,604.47	$16.46万	17.91%	17.91
1327	RWAINC RWA Inc.	$ 0.001414	$0.00	$0.00	$2.86万	$17.76万	3.74%	3.74
1328	INFRA infraX	$ 0.057	$0.06	$0.06	$703.51	$26.85万	-1.82%	-1.82
1329	LEGION Legion	$ 0.00103819	$0.00	$0.00	$1,319.71	$103.82万	-2.78%	-2.78
1330	PINGO PinGo	$ 0.018858	$0.02	$0.01	$2.33万	$37.72万	9.72%	9.72
1331	FRAG Fragmetric	$ 0.0008242	$0.00	$0.00	$22.27	$16.65万	-0.33%	-0.33
1332	ULTI Ultiverse	$ 0.00003651	$0.00	$0.00	$1.37万	$11.72万	19.58%	19.58
1333	ZKL zkLink	$ 0.0003471	$0.00	$0.00	$2,999.52	$7.15万	-0.57%	-0.57
1334	DPR Deeper Network	$ 0.0001848	$0.00	$0.00	$2,530.22	$23.07万	2.66%	2.66
1335	QORPO QOPRO	$ 0.001529	$0.00	$0.00	$1.28万	$16.23万	0.79%	0.79
1336	MTV MultiVAC	$ 0.0001921	$0.00	$0.00	$1.08万	$24.13万	0.1%	0.1
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$268.63	$27.05万	-0.42%	-0.42
1338	STARHEROES StarHeroes	$ 0.001363	$0.00	$0.00	$3.39万	$30.08万	0.14%	0.14
1339	LL LightLink	$ 0.001537	$0.00	$0.00	$1,271.32	$12.55万	0.32%	0.32

加载更多