HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 28 页

HOPR Protocol(HOPR)

$0.01991

≈ ￥0.13

-13.58% ($0.01991)

更新于：2026-06-13 07:21:28

更新于：2026-06-13 07:21:28

24H最高 $0.0231

24H交易量 7,909.86

今日开盘 $-0

24H最低 $0.01859

流通市值 $258.83万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.0231

24H最低 $0.01859

24H交易量 7,909.86

流通市值 $258.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02816	$0.03	$0.05	$1.14万	$14.36万	0.96%	0.96
1352	ART Genify-ART	$ 0.0002992	$0.00	$0.00	$1.67万	$17.95万	-4.31%	-4.31
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$101.02	$10.23万	0.2%	0.2
1354	RIZ Rivalz Network	$ 0.0001377	$0.00	$0.00	$6,167.34	$15.84万	3.22%	3.22
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$1.21万	$36.97万	3.15%	3.15
1356	CORL Coral Finance	$ 0.0002023	$0.00	$0.00	$1,407.79	$4.70万	-2.88%	-2.88
1357	小股东小股东	$ 0.00009001	$0.00	$0.00	$4,098.00	$9.00万	-1.53%	-1.53
1358	BICITY BiCity AI Projects	$ 0.0000101	$0.00	$0.00	$548.22	$3.03万	-24.35%	-24.35
1359	SSG SomeSinG	$ 0.00040541	$0.00	$0.00	$5,555.98	$202.71万	-25.85%	-25.85
1360	RATING DPRating	$ 0.0002842	$0.00	$0.00	$726.15	$62.52万	-0.62%	-0.62
1361	LRN Loopring [NEO]	$ 0.005845	$0.01	$0.00	$934.58	$66.40万	3.05%	3.05
1362	TOWN alt.town	$ 0.000339	$0.00	$0.00	$11.76万	$15.42万	0.23%	0.23
1363	HONX Honeywell xStock	$ 226.52	$226.52	$186.87	$5.44	$22.65万	0%	0
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$202.44	$20.87万	0.14%	0.14
1365	BITBOARD Bitboard	$ 0.0003372	$0.00	$0.00	$2.64万	$5.62万	1.26%	1.26
1366	GFI Gamefi Protocol	$ 0.1001	$0.10	$0.00	$1.24万	$18.02万	-3.56%	-3.56
1367	CELB CeluvPlay	$ 0.0154329	$0.02	$0.00	$713.05	$368.46万	-6.6%	-6.6
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.96	$414.17	$261.40	$12.86万	$31.20万	0.56%	0.56
1369	ACNX Accenture xStock	$ 170.91	$170.91	$207.39	$77.55	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.27	$396.16	$392.21	$29.20万	$20.89万	-0.46%	-0.46
1371	BARSIK Hasbulla's Cat	$ 0.0000901	$0.00	$0.00	$418.03	$9.01万	2.28%	2.28
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.77	$11.46	$15.78万	1.34%	1.34
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002918	$0.00	$0.00	$1,109.23	$8.75万	-1.68%	-1.68
1375	GUI Gui Inu	$ 0.00000022	$0.00	$0.00	$360.01	$12.23万	2.8%	2.8
1376	KAON Kaon	$ 0.00001864	$0.00	$0.00	$457.44	$8.27万	-1.27%	-1.27
1377	MENGO Flamengo Fan Token	$ 0.03381	$0.04	$0.05	$118.75	$10.82万	-3.86%	-3.86
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.18	$84.50	$48.02	$31.37万	$24.72万	-6.28%	-6.28
1379	RFUEL Rio DeFi	$ 0.0006343	$0.00	$0.00	$8,442.03	$18.21万	0.5%	0.5
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$74.44	$17.17万	-0.29%	-0.29
1381	WALLET Ambire Wallet	$ 0.015002	$0.00	$0.00	$0.00	$32.60万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 490.22	$493.45	$497.21	$12.96万	$16.12万	0.35%	0.35
1383	ULTI Ulti Arena	$ 0.0000342	$0.00	$0.00	$1.32万	$6.42万	-11.62%	-11.62