HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 23 页

HOPR Protocol(HOPR)

$0.01941

≈ ￥0.13

-19.69% ($0.01941)

更新于：2026-06-12 23:51:23

更新于：2026-06-12 23:51:23

24H最高 $0.02548

24H交易量 1.04万

今日开盘 $-0

24H最低 $0.01859

流通市值 $252.33万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02548

24H最低 $0.01859

24H交易量 1.04万

流通市值 $252.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07059	$0.07	$0.00	$9.79万	$67.80兆	5.64%	5.64
1102	ZEUS Zeus Network	$ 0.002275	$0.00	$0.01	$14.67万	$38.11万	0.7%	0.7
1103	ALT Alitas	$ 0.006271	$0.01	$0.01	$29.71万	$94.07万	0.38%	0.38
1104	SIS Symbiosis Finance	$ 0.02283	$0.02	$0.01	$1.74万	$187.52万	-0.13%	-0.13
1105	INTER Inter Milan Fan Token	$ 0.2183	$0.22	$0.32	$7,808.80	$65.76万	-0.5%	-0.5
1106	CETUS Cetus Protocol	$ 0.018102	$0.02	$0.01	$1.18万	$144.82万	1.94%	1.94
1107	MVRK Mavryk Network	$ 0.01503	$0.02	$0.02	$4,706.57	$84.47万	-0.39%	-0.39
1108	BLUM Blum	$ 0.002116	$0.00	$0.01	$8,130.81	$20.33万	7.84%	7.84
1109	PROPC Propchain	$ 0.09749	$0.10	$0.13	$1.14万	$83.60万	-3.85%	-3.85
1110	MDUS MEDIEUS	$ 0.0002827	$0.00	$0.00	$2.69万	$113.08万	-0.7%	-0.7
1111	CLND Colend	$ 0.32471	$0.36	$0.01	$2,887.56	$3,247.10万	20.38%	20.38
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$1,814.62	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 678.8	$678.80	$754.62	$30.99	$101.82万	1.87%	1.87
1114	CYBRO CYBRO	$ 0.001889	$0.00	$0.00	$1.35万	$94.45万	-2.57%	-2.57
1115	JUC Juice	$ 0.0003121	$0.00	$0.00	$223.00	$93.63万	0.97%	0.97
1116	NBT NanoByte Token	$ 0.0008178	$0.00	$0.00	$24.20	$66.32万	0.47%	0.47
1117	ZERC zkRace	$ 0.004981	$0.01	$0.01	$153.69	$59.77万	0.48%	0.48
1118	XSWAP XSwap	$ 0.006371	$0.01	$0.01	$1.34万	$89.82万	-2.44%	-2.44
1119	NODL Nodle	$ 0.00056912	$0.00	$0.00	$5,559.72	$147.63万	-0.57%	-0.57
1120	AMDON AMD Tokenized Stock (Ondo)	$ 513.44	$517.73	$149.78	$77.37万	$270.01万	9.52%	9.52
1121	MLC My Lovely Coin	$ 0.01433	$0.01	$0.02	$724.62	$71.00万	0.7%	0.7
1122	SHPING Shping	$ 0.000781	$0.00	$0.00	$2.01万	$61.00万	2.76%	2.76
1123	ALU Altura	$ 0.004693	$0.00	$0.00	$6.49万	$103.25万	1.55%	1.55
1124	OWN Otherworld	$ 0.0299	$0.03	$0.02	$45.56	$105.65万	0%	0
1125	XCX Xeleb Protocol	$ 0.0025962	$0.00	$0.01	$5,757.80	$28.12万	-1.61%	-1.61
1126	FUSE Fuse Network	$ 0.003069	$0.00	$0.00	$5,932.81	$67.48万	0.16%	0.16
1127	FOXY Foxy	$ 0.00009495	$0.00	$0.00	$978.14	$28.49万	0.95%	0.95
1128	LOULOU LOULOU	$ 0.0009943	$0.00	$0.00	$106.61	$99.43万	3.52%	3.52
1129	LKY 幸运币	$ 0.07048	$0.07	$0.07	$510.29	$92.56万	2.05%	2.05
1130	COMMON COMMON	$ 0.0001668	$0.00	$0.00	$2,490.24	$38.97万	2.39%	2.39
1131	PROPS Propbase	$ 0.004299	$0.00	$0.01	$1.45万	$77.38万	-0.34%	-0.34
1132	OGPU OPEN GPU	$ 0.05843	$0.06	$0.08	$6,340.22	$73.30万	-1.86%	-1.86
1133	SNFT1 Spain National Fan Token	$ 0.01289	$0.02	$0.01	$7,091.27	$29.52万	-24.22%	-24.22
1134	HINT HIve Intelligence	$ 0.0012198	$0.00	$0.00	$1.49万	$121.98万	0.98%	0.98
1135	AIN AI Network	$ 0.10664	$0.12	$0.01	$61.81万	$314.32万	35.26%	35.26
1136	BR Bohr	$ 0.13421	$0.15	$0.00	$18.76万	$212.90万	-3.91%	-3.91
1137	QTC 奇特币	$ 0.008821	$0.01	$0.02	$2,385.80	$44.23万	0.12%	0.12
1138	UXLINK UXLINK	$ 0.0016578	$0.00	$0.00	$3.53万	$28.18万	-0.5%	-0.5