HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 24 页

HOPR Protocol(HOPR)

$0.01942

≈ ￥0.13

-19.81% ($0.01942)

更新于：2026-06-13 01:30:41

更新于：2026-06-13 01:30:41

24H最高 $0.02548

24H交易量 9,439.46

今日开盘 $-0

24H最低 $0.01859

流通市值 $252.46万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.02548

24H最低 $0.01859

24H交易量 9,439.46

流通市值 $252.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01261	$0.01	$0.03	$1.26万	$44.77万	-0.31%	-0.31
1152	MAVIA Heroes of Mavia	$ 0.02714	$0.03	$0.03	$1.16万	$67.85万	4.99%	4.99
1153	TRUF Truflation	$ 0.003604	$0.00	$0.00	$1.14万	$87.74万	0.05%	0.05
1154	MDAO MarsDAO	$ 0.033758	$0.04	$0.00	$2.12万	$186.83万	-11.81%	-11.81
1155	SHIRO Shiro Neko	$ 0.000000001384	$0.00	$0.00	$9,195.90	$138.40万	-9.24%	-9.24
1156	CRCLX Circle xStock	$ 79.64	$84.53	$47.86	$95.31万	$127.42万	-1.72%	-1.72
1157	KYO Kyo	$ 0.0157	$0.02	$0.02	$3.28万	$57.62万	0.51%	0.51
1158	KIP KIP Protocol	$ 0.00004489	$0.00	$0.00	$28.58	$44.89万	-2%	-2
1159	LN Lnfi Network	$ 0.004239	$0.00	$0.01	$5.71	$50.13万	0%	0
1160	HELLO HELLO Labs	$ 0.001876	$0.00	$0.00	$5.03万	$99.94万	-0.79%	-0.79
1161	COINX Coinbase tokenized stock (xStock)	$ 159.84	$165.10	$136.44	$6,915.80	$95.90万	4.65%	4.65
1162	CWIF catwifhat	$ 0.00000002496	$0.00	$0.00	$623.30	$80.96万	0.36%	0.36
1163	SLC Silencio	$ 0.00003213	$0.00	$0.00	$2,377.86	$42.03万	-0.37%	-0.37
1164	SPA Sperax	$ 0.002612	$0.00	$0.00	$864.09	$70.74万	2.83%	2.83
1165	DBC 深脑链	$ 0.000285	$0.00	$0.00	$8,100.88	$91.23万	8.24%	8.24
1166	SOLV Solv Protocol	$ 0.003334	$0.00	$0.00	$2.38万	$56.01万	0.93%	0.93
1167	SWCH SwissCheese	$ 0.04493	$0.05	$0.07	$9.15万	$54.82万	17.37%	17.37
1168	LIME iMe Lab	$ 0.002337	$0.00	$0.00	$5,481.21	$57.62万	-0.97%	-0.97
1169	MANA3 X-EcoChain	$ 0.001114	$0.00	$0.00	$16.42万	$55.70万	0.81%	0.81
1170	PIRATE Pirate Token	$ 0.002881	$0.00	$0.00	$4,378.34	$68.51万	-3.96%	-3.96
1171	CAT CatCoin	$ 0.000001529	$0.00	$0.00	$9,012.84	$309.12亿	1.52%	1.52
1172	BNC Bifrost (BNC)	$ 0.0221	$0.02	$0.05	$1.85万	$37.07万	1.98%	1.98
1173	STORM Storm Trade	$ 0.005841	$0.01	$0.01	$2.81万	$67.94万	5.87%	5.87
1174	BOSON Boson Protocol	$ 0.0289	$0.03	$0.02	$6,549.88	$46.88万	2.55%	2.55
1175	MSTRX MicroStrategy tokenized stock	$ 123.76	$128.35	$100.49	$3.04万	$74.25万	7.88%	7.88
1176	ACP Arena of Faith	$ 0.0074	$0.01	$0.00	$8.14万	$740.00万	0.05%	0.05
1177	NRN Neuron	$ 0.00276	$0.00	$0.00	$785.93	$27.05万	-3.49%	-3.49
1178	LOFI LOFI	$ 0.004095	$0.00	$0.00	$4,149.06	$81.90万	3.9%	3.9
1179	NAWS NAWS.AI	$ 0.0071215	$0.01	$0.00	$100.48万	$1,372.61万	22.78%	22.78
1180	MILO 米洛	$ 0.000000001827	$0.00	$0.00	$107.20	$73.12万	2.12%	2.12
1181	AFC Arsenal Fan Token	$ 0.1689	$0.18	$0.28	$5.18万	$33.85万	-0.41%	-0.41
1182	BOS BitcoinOS	$ 0.00008273	$0.00	$0.00	$1.32万	$3.89万	21.85%	21.85
1183	FUEL EtherParty	$ 0.0006785	$0.00	$0.00	$344.37	$35.86万	-0.05%	-0.05
1184	RARI Rarible	$ 0.1	$0.15	$0.14	$5,733.40	$36.03万	2.22%	2.22
1185	CLORE Clore AI	$ 0.00145	$0.00	$0.00	$4,388.88	$36.18万	0.9%	0.9
1186	EQTY EQTY	$ 0.00168	$0.00	$0.00	$1,035.62	$48.90万	3.57%	3.57
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.001919	$0.00	$0.00	$2.56万	$36.39万	-7.47%	-7.47
1189	SQT SubQuery Network	$ 0.0001903	$0.00	$0.00	$1.99万	$37.00万	0.05%	0.05
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.65	$292.17	$288.65	$18.17万	$58.22万	1.06%	1.06
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005633	$0.00	$0.00	$54.51	$52.84万	0.46%	0.46