GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 33 页

GT-Protocol(GTAI)

$0.02446

≈ ￥0.17

3.29% ($0.01446)

更新于：2026-06-11 05:20:03

更新于：2026-06-11 05:20:03

24H最高 $0.02598

24H交易量 4,513.32

今日开盘 $0.01

24H最低 $0.02367

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02367

24H交易量 4,513.32

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001961	$0.00	$0.00	$5,466.09	$823.62万	-0.5%	-0.5
1602	TAG Tag Protocol	$ 0.0009859	$0.00	$0.00	$11.68万	$5.50万	-6.46%	-6.46
1603	DFDVX DFDV tokenized stock	$ 2.733	$3.02	$2.93	$4,752.58	$1.37万	-6.17%	-6.17
1604	XCV XCarnival	$ 0.0003646	$0.00	$0.00	$644.54	$1.84万	0.05%	0.05
1605	HOD HoDooi.com	$ 0.00016288	$0.00	$0.00	$121.59	$4.71万	-3.03%	-3.03
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,382.49	$2,945.92	0%	0
1607	STIX STIX	$ 0.0000107	$0.00	$0.00	$2,287.59	$1.22万	6.35%	6.35
1608	XPOWER NebX	$ 0.0002299	$0.00	$0.00	$1,647.25	$6,034.88	-1.66%	-1.66
1609	MA Mind AI	$ 0.000193	$0.00	$0.00	$2,440.86	$2.02万	-4.31%	-4.31
1610	CWS 皇冠币	$ 0.007208	$0.01	$0.02	$243.93	$3,805.82	-7.58%	-7.58
1611	BBT Burger Blast Token	$ 0.076	$0.08	$0.00	$3.32万	$1,123.66万	-1.29%	-1.29
1612	ORION Orion Money	$ 0.0007371	$0.00	$0.00	$552.71	$2.29万	-1.49%	-1.49
1613	TRCL TreeCle	$ 0.0009292	$0.00	$0.00	$62.16	$1.91万	0.03%	0.03
1614	LOGX LogX Network	$ 0.000038	$0.00	$0.00	$5,488.84	$6,080.00	-1.55%	-1.55
1615	SLRS Solrise Finance	$ 0.004398	$0.00	$0.00	$880.10	$16.97万	5.6%	5.6
1616	XAI Grok	$ 0.007685	$0.01	$0.00	$3,935.28	$7,685.00亿	-2.62%	-2.62
1617	GNC Greenchie	$ 0.00000008836	$0.00	$0.00	$708.35	$1.06万	8.15%	8.15
1618	CRF Crafting Finance	$ 0.0016463	$0.00	$0.00	$750.25	$10.21万	5.23%	5.23
1619	PYM Playermon	$ 0.0004131	$0.00	$0.00	$1.05万	$1.11万	-1.75%	-1.75
1620	SMX Snapmuse.io	$ 0.00123	$0.00	$0.00	$5,540.77	$1.11万	-1.33%	-1.33
1621	MRLN Project Merlin	$ 0.00002529	$0.00	$0.00	$1.86万	$1,567.98	-1.36%	-1.36
1622	C CROAK	$ 0.09737	$0.10	$0.00	$3.43万	$9,737.00万	4.49%	4.49
1623	EGAME Every Game	$ 0.000007836	$0.00	$0.00	$2,689.44	$1.58万	-14.06%	-14.06
1624	ALA Alanyaspor Fan Token	$ 0.04682	$0.05	$0.03	$583.66	$1.45万	-0.08%	-0.08
1625	EYWA Eywa	$ 0.0006557	$0.00	$0.00	$1,616.24	$7,966.76	-0.19%	-0.19
1626	SWAN Swan chain	$ 0.00055	$0.00	$0.00	$778.04	$1.54万	7.56%	7.56
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,466.37	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00052195	$0.00	$0.00	$4,136.90	$4.14万	-10.26%	-10.26
1629	METAN Metan Evolutions	$ 0.0089185	$0.01	$0.00	$981.97	$2.56万	-4%	-4
1630	MSTAR MerlinStarter	$ 0.00011972	$0.00	$0.00	$2.21万	$1.66万	0.17%	0.17
1631	SPO Spores	$ 0.00006437	$0.00	$0.00	$5,408.93	$1.29万	16.9%	16.9
1632	XSEED MXS Games	$ 0.000016257	$0.00	$0.00	$1,184.33	$2.75万	-15%	-15
1633	DIO Decimated	$ 0.0004388	$0.00	$0.00	$238.93	$7,043.36	-3.28%	-3.28
1634	NCN NeurochainAI	$ 0.00006967	$0.00	$0.00	$1,122.70	$8,489.29	0.02%	0.02