GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 34 页

GT-Protocol(GTAI)

$0.02448

≈ ￥0.17

-2.7% ($0.03448)

更新于：2026-06-11 07:04:42

更新于：2026-06-11 07:04:42

24H最高 $0.02539

24H交易量 3,459.78

今日开盘 $-0.01

24H最低 $0.02418

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02539

24H最低 $0.02418

24H交易量 3,459.78

流通市值 $0.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12154	$0.12	$0.00	$16.54万	$38.89万	0.42%	0.42
1652	ROUTE Router Protocol	$ 0.0003727	$0.00	$0.00	$2.53万	$2,780.43	-1.55%	-1.55
1653	Y8U Y8U	$ 0.0002591	$0.00	$0.00	$12.77	$7,332.53	-0.23%	-0.23
1654	SHM Shardeum	$ 0.00004007	$0.00	$0.00	$5.62万	$3,205.60	-0.29%	-0.29
1655	GCOIN Galaxy Fight Club	$ 0.0051466	$0.01	$0.00	$1,825.93	$7.01万	-6%	-6
1656	YBDBD Yabba Dabba Doo	$ 0.0000005951	$0.00	$0.00	$321.59	$4,879.82	0%	0
1657	HYPER HyperChain X	$ 0.07027	$0.07	$0.00	$4.53万	$1,075.64万	5.84%	5.84
1658	GROK Grok	$ 0.0002746	$0.00	$0.00	$3,001.80	$27.46亿	1.62%	1.62
1659	PRARE PolkaRARE	$ 0.0033922	$0.00	$0.00	$1,099.44	$1.90万	-11.99%	-11.99
1660	MGT Moongate	$ 0.00025529	$0.00	$0.00	$1.01万	$1.80万	-16.88%	-16.88
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118	$120.73	$100.37	$76.73万	$5,380.80	-0.15%	-0.15
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.52	$178.05	$217.87	$62.91万	$4,176.63	-0.81%	-0.81
1663	PRIMAL Primal Token	$ 0.000021709	$0.00	$0.00	$717.21	$5,372.98	-6.67%	-6.67
1664	POLC Polka City	$ 0.0003101	$0.00	$0.00	$493.57	$2,700.05	-8.79%	-8.79
1665	RECT ReflectionAI	$ 0.0004095	$0.00	$0.00	$3,741.32	$5,528.25	1.48%	1.48
1666	AI Chat AI	$ 0.02226	$0.02	$0.00	$2.39万	$209.69万	2.77%	2.77
1667	ORO Operon Origins	$ 0.0016051	$0.00	$0.00	$3,026.10	$1.27万	18.59%	18.59
1668	L1 Lamina1	$ 0.00692	$0.01	$0.00	$1,464.18	$1.04万	-4.11%	-4.11
1669	NC Nodecoin	$ 0.0003775	$0.00	$0.00	$2.18万	$1,283.50	-0.02%	-0.02
1670	DHV DeHive	$ 0.045992	$0.05	$0.01	$989.72	$9,198.40	6.87%	6.87
1671	WOJAK Wojak	$ 0.0000000502	$0.00	$0.00	$4.96万	$3,484.88	3.78%	3.78
1672	M MetaVerse-M	$ 2.8323	$2.99	$0.00	$4.54万	$2,827.90万	-2.88%	-2.88
1673	BYN Beyond Finance	$ 0.0034846	$0.00	$0.00	$1,614.14	$1.22万	-0.19%	-0.19
1674	AGI Agility	$ 0.005212	$0.01	$0.00	$1.09万	$4.19万	2.63%	2.63
1675	FIRE Fire Protocol	$ 0.0023517	$0.00	$0.00	$638.28	$8,818.88	-0.01%	-0.01
1676	BLUE Blue Swap	$ 0.01111	$0.01	$0.01	$8.65万	$2,978.47	-2.02%	-2.02
1677	TRALA TRALA	$ 0.0006417	$0.00	$0.00	$382.20	$8,533.62	-6.11%	-6.11
1678	NODE NodeOps	$ 0.01055	$0.01	$0.01	$154.19	$1,046.55	-0.75%	-0.75
1679	QUICK Quickswap	$ 0.007181	$0.01	$0.01	$2,927.12	$1,147.19	-0.89%	-0.89
1680	CORE cVault.finance	$ 0.02725	$0.03	$0.07	$7.94万	$272.50	1.45%	1.45
1681	SFI saffron.finance	$ 0.0044	$0.00	$0.01	$989.82	$312.51	1.85%	1.85
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,628.71	$4,158.17	0.68%	0.68
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.233	$5.52	$9.78	$1,943.67	$166.88	-3.52%	-3.52
1684	ARCH Archimedes Finance	$ 0.0004916	$0.00	$0.00	$135.96	$35.66	-0.08%	-0.08
1685	NOOT NOOT	$ 0.00025857	$0.00	$0.00	$1,491.84	$1,087.78亿	-1.68%	-1.68
1686	MEME MEME	$ 0.0005558	$0.00	$0.00	$5.14万	$52.24	-3.57%	-3.57
1687	MEME Meme	$ 0.0005558	$0.00	$0.00	$5.14万	$15.56	-3.57%	-3.57
1688	AT 绝艺通证	$ 0.12129	$0.13	$0.00	$3,534.80	$1,512.36万	-2.83%	-2.83