GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 32 页

GT-Protocol(GTAI)

$0.02447

≈ ￥0.17

2.98% ($0.01447)

更新于：2026-06-11 04:03:06

更新于：2026-06-11 04:03:06

24H最高 $0.02598

24H交易量 4,533.50

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,533.50

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005109	$0.00	$0.00	$3,913.21	$1.85万	-2.4%	-2.4
1552	MAJO Majo	$ 0.010743	$0.01	$0.00	$2,562.46	$22.56万	13.25%	13.25
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$64.71	$6.09万	-0.4%	-0.4
1554	HQ Metaverse HQ	$ 0.00003676	$0.00	$0.00	$402.53	$3.68万	-5.79%	-5.79
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 130.34	$133.35	$125.16	$40.94万	$4.24万	-0.93%	-0.93
1556	SBR Saber	$ 0.0005	$0.00	$0.00	$126.29	$4.91万	-6.26%	-6.26
1557	MTOS MomoAI	$ 0.000645	$0.00	$0.00	$2.81万	$129.00万	5.54%	5.54
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.2	$91.26	$68.92	$22.74万	$4.86万	4.9%	4.9
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.103	$5.38	$5.73	$3,171.15	$3.10万	-2.55%	-2.55
1560	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$507.23	$1.90万	8.32%	8.32
1561	KNINE K9 Finance	$ 0.0000003048	$0.00	$0.00	$2,067.14	$2.32万	-1.99%	-1.99
1562	BENJI Taylor Swift's Cat BENJI	$ 0.00164	$0.00	$0.00	$4.92万	$163.90万	-2.38%	-2.38
1563	VAI Vaiot	$ 0.002712	$0.00	$0.00	$6,532.96	$1.29万	-16.08%	-16.08
1564	CHATAI ChatAI	$ 0.0021613	$0.00	$0.00	$1,319.34	$27.02万	-13.1%	-13.1
1565	HIBS hiblocks	$ 0.000005477	$0.00	$0.00	$6,159.15	$5.52万	-0.12%	-0.12
1566	AOG AgeOfGods	$ 0.0019236	$0.00	$0.00	$1,055.86	$15.18万	1.61%	1.61
1567	LIKE Only1	$ 0.001347	$0.00	$0.00	$4.33万	$2.36万	-15.97%	-15.97
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$0.00	$2.86万	0%	0
1570	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$689.09	$3.24万	-0.6%	-0.6
1571	HORD Hord	$ 0.0039005	$0.00	$0.00	$734.27	$11.86万	2.01%	2.01
1572	DXGM DexGame	$ 0.00023597	$0.00	$0.00	$1,315.26	$2.42万	0.31%	0.31
1573	ISP Ispolink	$ 0.00002845	$0.00	$0.00	$1,162.80	$1.10万	-7.68%	-7.68
1574	PLSPAD PulsePad	$ 0.0005846	$0.00	$0.00	$1,410.52	$9.69万	3.59%	3.59
1575	BOX DefiBox	$ 0.03951	$0.04	$0.01	$9,863.13	$11.52万	-1.34%	-1.34
1576	AWS Agentwood	$ 0.0002014	$0.00	$0.00	$4,294.63	$2.01万	2.59%	2.59
1577	DEEPSEEK Global DePIN Chain	$ 0.00011304	$0.00	$0.00	$127.52	$3.67万	-7.43%	-7.43
1578	DORA 铜锣烧	$ 0.00495	$0.01	$0.00	$63.60	$2.59万	-4.73%	-4.73
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04225	$0.04	$0.04	$397.84	$2.54万	0.16%	0.16
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$42.27	$2.70万	-0.07%	-0.07
1581	DOME Everdome	$ 0.000002348	$0.00	$0.00	$3.26万	$1.34万	1.03%	1.03
1582	BABY Baby	$ 0.01517	$0.02	$0.00	$32.69万	$113.78亿	-3.19%	-3.19
1583	BAC CDARI	$ 0.002626	$0.00	$0.00	$929.57	$2.50万	-0.11%	-0.11
1584	INVITE INVITE Token	$ 0.0001685	$0.00	$0.00	$487.02	$8,425.00	-11.22%	-11.22
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 153.84	$161.25	$136.32	$37.23万	$2.31万	-0.79%	-0.79
1586	NAFT Nafter	$ 0.0002362	$0.00	$0.00	$762.26	$2.36万	0.25%	0.25