GT-Protocol(GTAI)
$0.02469
≈ ￥0.17
3% ($0.01469)
更新于：2026-06-10 22:30:40
更新于：2026-06-10 22:30:40
24H最高 $0.02598
24H交易量 4,210.47
今日开盘 $0.01
24H最低 $0.02366
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.02598
24H最低 $0.02366
24H交易量 4,210.47
流通市值 $0.00
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02768 $0.03 $0.05 $2,819.66 $14.12万 -1.45% -1.45
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002994 $0.00 $0.00 $3.85万 $17.96万 0.91% 0.91
1353
TrakxLOGO
TRKX Trakx
$ 0.0001467 $0.00 $0.00 $282.92 $10.43万 -16.17% -16.17
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001368 $0.00 $0.00 $9,937.89 $15.73万 -5% -5
1355
Buying.comLOGO
BUY Buying.com
$ 0.00827 $0.01 $0.00 $1.08万 $35.92万 -1.43% -1.43
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0002126 $0.00 $0.00 $62.72 $4.94万 -1.07% -1.07
1357
InspectLOGO
INSP Inspect
$ 0.0003105 $0.00 $0.00 $640.27 $4.71万 -6.07% -6.07
1358
小股东LOGO
小股东 小股东
$ 0.00009738 $0.00 $0.00 $1,459.12 $9.74万 -2.39% -2.39
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000011167 $0.00 $0.00 $7,717.27 $3.35万 -13.84% -13.84
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00051514 $0.00 $0.00 $3,521.74 $257.57万 7.7% 7.7
1361
DPRatingLOGO
RATING DPRating
$ 0.00029101 $0.00 $0.00 $1,104.19 $64.02万 3.05% 3.05
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005834 $0.01 $0.00 $913.36 $66.28万 0.39% 0.39
1363
alt.townLOGO
TOWN alt.town
$ 0.0004355 $0.00 $0.00 $11.96万 $19.82万 19.15% 19.15
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 226.19 $236.02 $186.87 $38.14 $22.62万 -0.33% -0.33
1365
HatomLOGO
HTM Hatom
$ 0.01324 $0.01 $0.01 $286.81 $20.53万 -0.37% -0.37
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0003522 $0.00 $0.00 $3.09万 $5.87万 -4.83% -4.83
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1096 $0.11 $0.00 $6,856.69 $19.73万 -0.72% -0.72
1368
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0175067 $0.02 $0.00 $1,628.04 $417.97万 11.88% 11.88
1369
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 415.27 $420.38 $261.40 $29.39万 $31.30万 -0.48% -0.48
1370
Accenture xStockLOGO
ACNX Accenture xStock
$ 175.27 $175.40 $207.39 $28.05 $17.53万 -0.07% -0.07
1371
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 404.07 $411.01 $392.21 $22.07万 $21.52万 -1.68% -1.68
1372
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00008764 $0.00 $0.00 $313.63 $8.76万 1.89% 1.89
1373
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 25.33 $27.00 $25.77 $975.18 $15.20万 -0.39% -0.39
1374
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001668 $0.00 $0.00 $0.00 $16.68万 0% 0
1375
Step AppLOGO
FITFI Step App
$ 0.0003116 $0.00 $0.00 $5,841.72 $9.35万 -5.2% -5.2
1376
Gui InuLOGO
GUI Gui Inu
$ 0.000000223 $0.00 $0.00 $2,540.36 $12.40万 -8.97% -8.97
1377
KaonLOGO
KAON Kaon
$ 0.00001971 $0.00 $0.00 $4,568.12 $8.74万 -2.37% -2.37
1378
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.03667 $0.04 $0.05 $3,918.18 $11.73万 9% 9
1379
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 83.13 $84.09 $48.02 $34.95万 $26.29万 -0.71% -0.71
1380
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000636 $0.00 $0.00 $632.12 $18.26万 2.69% 2.69
1381
PLANETLOGO
PLANET PLANET
$ 0.0000001701 $0.00 $0.00 $658.80 $17.01万 0.23% 0.23
1382
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.015017 $0.02 $0.00 $449.20 $32.63万 5.24% 5.24
1383
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 492.33 $497.42 $497.21 $17.04万 $16.19万 0% 0
1384
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00003385 $0.00 $0.00 $3.04万 $6.36万 11.6% 11.6
加载更多