GT-Protocol(GTAI)
$0.02457
≈ ￥0.17
2.76% ($0.01457)
更新于：2026-06-10 23:51:08
更新于：2026-06-10 23:51:08
24H最高 $0.02598
24H交易量 4,102.17
今日开盘 $0.01
24H最低 $0.02366
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.02598
24H最低 $0.02366
24H交易量 4,102.17
流通市值 $0.00
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 142.03 $151.01 $137.63 $238.07 $14.20万 -5.94% -5.94
1402
BelongLOGO
LONG Belong
$ 0.000984 $0.00 $0.00 $5,990.68 $6.98万 -7.43% -7.43
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002231 $0.00 $0.00 $782.15 $12.85万 -4.08% -4.08
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001545 $0.00 $0.00 $629.05 $13.13万 0.25% 0.25
1405
PlatONLOGO
LAT PlatON
$ 0.000621 $0.00 $0.00 $3,828.26 $6.99万 -11.28% -11.28
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008797 $0.00 $0.00 $3.45万 $9.88万 -0.9% -0.9
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0899 $0.09 $0.11 $625.84 $9.89万 0.22% 0.22
1409
Laika AILOGO
LKI Laika AI
$ 0.0001957 $0.00 $0.00 $610.99 $5.31万 -2.24% -2.24
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002315 $0.00 $0.00 $6.89万 $23.01万 0.56% 0.56
1411
CrossFiLOGO
XFI CrossFi
$ 0.03263 $0.03 $0.04 $6,844.52 $11.87万 -1.3% -1.3
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005225 $0.00 $0.00 $1.41万 $5.26万 -2.19% -2.19
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001173 $0.00 $0.00 $978.25 $11.71万 -1.92% -1.92
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007528 $0.00 $0.00 $1.10万 $10.35万 12.44% 12.44
1415
TectumLOGO
TET Tectum
$ 0.4255 $0.44 $0.21 $1.03万 $26.70万 -0.11% -0.11
1416
Statter NetworkLOGO
STT Statter Network
$ 0.008167 $0.01 $0.00 $6.37万 $41.12万 -4.04% -4.04
1417
EeseeLOGO
ESE Eesee
$ 0.0092919 $0.01 $0.00 $2.31万 $169.15万 -5.04% -5.04
1418
TanssiLOGO
TANSSI Tanssi
$ 0.00021 $0.00 $0.00 $344.46 $3.22万 0% 0
1419
BitBookLOGO
BBT BitBook
$ 0.0765 $0.08 $0.00 $2.80万 $3,060.00万 -5.9% -5.9
1420
ARTFILOGO
ARTFI ARTFI
$ 0.001142 $0.00 $0.00 $2,505.31 $14.89万 30.52% 30.52
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002364 $0.00 $0.00 $316.78 $7.94万 -1.04% -1.04
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001873 $0.00 $0.00 $1,106.16 $22.48万 -1.52% -1.52
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.000255 $0.00 $0.00 $2,384.36 $25.50万 2.89% 2.89
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001661 $0.00 $0.00 $4.17万 $4.15万 -4.15% -4.15
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017482 $0.00 $0.00 $1,001.91 $25.09万 0.88% 0.88
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0001821 $0.00 $0.00 $8,509.58 $9.03万 -11.6% -11.6
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001418 $0.00 $0.00 $69.08 $12.76万 -0.49% -0.49
1428
DINLOGO
DIN DIN
$ 0.09577 $0.10 $0.01 $1,878.80 $124.74万 -4% -4
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.00 $0.01 $0.00 $12.23万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2944 $0.30 $0.17 $708.22 $13.60万 0% 0
1431
Versus-XLOGO
VSX Versus-X
$ 0.006136 $0.01 $0.00 $2,154.19 $21.31万 -21.12% -21.12
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0008104 $0.00 $0.00 $9,816.31 $7.78万 -5.41% -5.41
1433
ritestreamLOGO
RITE ritestream
$ 0.0003485 $0.00 $0.00 $2,343.33 $10.18万 -22.05% -22.05
1434
ZeroLOGO
ZERO Zero
$ 0.05047 $0.05 $0.00 $844.22 $509.80万 -5.45% -5.45
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001554 $0.00 $0.00 $6.00 $3.73万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010704 $0.00 $0.00 $1,027.13 $12.52万 -2.21% -2.21
1437
AQALOGO
AQA AQA
$ 0.00577446 $0.01 $0.00 $1,275.62 $138.59万 0.33% 0.33
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 818 $828.96 $752.99 $17.58万 $12.83万 -0.93% -0.93
1439
DtecLOGO
DTEC Dtec
$ 0.006511 $0.01 $0.01 $9,761.81 $10.49万 0.09% 0.09
1440
NovastroLOGO
XNL Novastro
$ 0.0001361 $0.00 $0.00 $2.08万 $2.75万 1.41% 1.41
加载更多