GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 27 页

GT-Protocol(GTAI)

$0.02499

≈ ￥0.17

3.69% ($0.01499)

更新于：2026-06-10 21:11:35

更新于：2026-06-10 21:11:35

24H最高 $0.02598

24H交易量 4,106.80

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,106.80

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003001	$0.00	$0.00	$0.00	$3.33万	0%	0
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$70.86	$16.61万	0%	0
1303	VT VTRADING	$ 0.000967	$0.00	$0.00	$1.08万	$20.31万	4.99%	4.99
1304	AMZNX Amazon xStock	$ 248.21	$249.65	$194.66	$3.40万	$43.56万	0.2%	0.2
1305	AZUR Azuro Protocol	$ 0.000849	$0.00	$0.00	$2,783.81	$13.74万	-0.46%	-0.46
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$1,058.17	$25.59万	-0.33%	-0.33
1307	BST Blocksquare	$ 0.01402	$0.01	$0.02	$1.25万	$30.58万	0%	0
1308	PIXFI Pixelverse	$ 0.00003847	$0.00	$0.00	$1,751.99	$19.24万	6.27%	6.27
1309	VTIX Vanguard xStock	$ 383.7	$383.71	$304.31	$45.27	$38.37万	0%	0
1310	MAK MetaCene	$ 0.001071	$0.00	$0.00	$226.00	$20.52万	2.29%	2.29
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.1	$287.12	$27.84	$1,827.10	$28.71万	2.36%	2.36
1312	SKOP Skulls of Pepe Token	$ 0.003932	$0.00	$0.00	$34.80	$58.98万	1.94%	1.94
1313	TICO Funtico	$ 0.00034571	$0.00	$0.00	$1,976.37	$65.17万	-6.37%	-6.37
1314	CREO Creo Engine	$ 0.0007575	$0.00	$0.00	$3,327.70	$21.99万	-3.17%	-3.17
1315	IMT Immortal Token	$ 0.002578	$0.00	$0.00	$3,246.22	$46.40万	-1.03%	-1.03
1316	ELX Elixir	$ 0.0019088	$0.00	$0.00	$6,391.20	$30.41万	-15.19%	-15.19
1317	G G Revolution	$ 0.002679	$0.00	$0.00	$8,393.94	$21.43万	-4.28%	-4.28
1318	GMM Gamium	$ 0.00001186	$0.00	$0.00	$965.11	$13.83万	0.08%	0.08
1319	OAS Oasys	$ 0.0005325	$0.00	$0.00	$2,556.31	$19.59万	-3.98%	-3.98
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.26	$122.41	$130.03	$41.42万	$25.63万	0.6%	0.6
1321	RVV Astra Nova	$ 0.0004501	$0.00	$0.00	$475.03	$46.14万	-29.96%	-29.96
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$158.83	$25.15万	0%	0
1323	LF LF	$ 0.00003332	$0.00	$0.00	$1.19万	$33.32万	1.83%	1.83
1324	ANLOG Analog	$ 0.00007174	$0.00	$0.00	$271.31	$10.73万	17.51%	17.51
1325	CAPS Ternoa	$ 0.000359	$0.00	$0.00	$52.38	$23.41万	-1.56%	-1.56
1326	HTR Hathor	$ 0.003023	$0.00	$0.00	$3,855.51	$15.12万	-7.15%	-7.15
1327	RWAINC RWA Inc.	$ 0.001292	$0.00	$0.00	$1.91万	$16.22万	-0.69%	-0.69
1328	INFRA infraX	$ 0.05945	$0.06	$0.06	$914.24	$28.00万	4.35%	4.35
1329	LEGION Legion	$ 0.00114757	$0.00	$0.00	$4,807.14	$114.76万	-25.81%	-25.81
1330	PINGO PinGo	$ 0.012848	$0.01	$0.01	$1.55万	$25.70万	-1.08%	-1.08
1331	FRAG Fragmetric	$ 0.000832	$0.00	$0.00	$39.90	$16.81万	-0.95%	-0.95
1332	ULTI Ultiverse	$ 0.0000317	$0.00	$0.00	$3,078.53	$10.18万	-0.93%	-0.93
1333	ZKL zkLink	$ 0.0003603	$0.00	$0.00	$9,054.81	$7.42万	-4.17%	-4.17
1334	DPR Deeper Network	$ 0.0001808	$0.00	$0.00	$1,689.18	$22.57万	0.78%	0.78
1335	QORPO QOPRO	$ 0.00123	$0.00	$0.00	$9,413.56	$13.06万	5.57%	5.57
1336	MTV MultiVAC	$ 0.0001914	$0.00	$0.00	$1.13万	$24.04万	-0.72%	-0.72
1337	XRWA Xend Finance	$ 0.002115	$0.00	$0.00	$582.74	$27.28万	-0.56%	-0.56
1338	STARHEROES StarHeroes	$ 0.001327	$0.00	$0.00	$3.97万	$29.29万	-0.59%	-0.59
1339	LL LightLink	$ 0.001565	$0.00	$0.00	$525.39	$12.78万	-0.12%	-0.12