GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 8 页

Gamer Tag(GMRT)

$0.7211

≈ ￥4.89

2.33% ($0.5011)

更新于：2026-06-16 00:42:11

更新于：2026-06-16 00:42:11

24H最高 $0.721748

24H交易量 739.13

今日开盘 $0.22

24H最低 $0.659996

流通市值 $2,111.62万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 739.13

流通市值 $2,111.62万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006675	$0.00	$0.00	$3,656.42	$38.13万	3.15%	3.15
352	FIS StaFi	$ 0.011081	$0.01	$0.01	$1.52万	$66.99万	8.53%	8.53
353	BAL Balancer	$ 0.1089	$0.11	$0.14	$3,292.88	$75.62万	1.02%	1.02
354	FIDA Bonfida	$ 0.02357	$0.02	$0.02	$12.93万	$105.43万	-0.67%	-0.67
355	VOXEL Voxies	$ 0.003985	$0.00	$0.01	$1.13万	$41.41万	-0.17%	-0.17
356	JUV Juventus Fan Token	$ 0.357	$0.36	$0.51	$5,396.73	$46.98万	2.82%	2.82
357	IRIS IRISnet	$ 0.0003535	$0.00	$0.00	$148.38	$43.72万	0.14%	0.14
358	MDX Mdex	$ 0.0004386	$0.00	$0.00	$63.45	$41.46万	-0.88%	-0.88
359	UNFI Unifi Protocol DAO	$ 0.02411	$0.02	$0.07	$184.80	$14.77万	1.72%	1.72
360	WING Wing	$ 0.01126	$0.01	$0.06	$515.88	$2.66万	-2.08%	-2.08
361	VGX Voyager Token	$ 0.0002539	$0.00	$0.00	$2,064.31	$7.07万	-2.04%	-2.04
362	AIA AiAkita	$ 0.05817	$0.06	$0.08	$41.49万	$809.02兆	-4.98%	-4.98
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.004347	$0.00	$0.00	$10.55万	$391.23亿	0.01%	0.01
365	SOON SOON	$ 0.17748	$0.18	$0.00	$15.19万	$124.24亿	1.69%	1.69
366	CC Canton Network	$ 0.16288	$0.16	$0.06	$34.41万	$60.46亿	0.94%	0.94
367	MOVE MarketMove	$ 0.01205	$0.01	$0.00	$2.54万	$28.35亿	0.75%	0.75
368	BOB BOB	$ 0.005786	$0.01	$0.00	$9.64万	$39.92亿	0.78%	0.78
369	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$5,426.34	$36.69亿	0.02%	0.02
370	XT XT Token	$ 3.561	$3.57	$0.87	$4.89万	$35.61亿	2.06%	2.06
371	USD1 World Liberty Financial USDv	$ 1.0007	$1.00	$0.97	$606.16万	$33.91亿	-0.01%	-0.01
372	HYPE Supreme Finance	$ 65.492	$65.79	$0.00	$3,468.44万	$69.33亿	8.22%	8.22
373	XAUT Tether Gold	$ 4310.1	$4,317.50	$1,419.02	$1,563.75万	$17.64亿	2.29%	2.29
374	METAX MetaverseX	$ 576.79	$577.77	$0.00	$3,682.86	$15.86亿	0.84%	0.84
375	M MemeCore	$ 2.9882	$3.05	$0.05	$2.56万	$37.49亿	-2%	-2
376	HOPPY HOPPY	$ 0.000002544	$0.00	$0.00	$173.75	$10.70亿	0.31%	0.31
377	HOPPY Hoppy	$ 0.000002544	$0.00	$0.00	$173.75	$10.70亿	0.31%	0.31
378	SKY Sky	$ 0.05765	$0.06	$0.04	$5.35万	$13.24亿	2.41%	2.41
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$7.57万	$15.27亿	0.01%	0.01
380	POL Polygon Ecosystem Token	$ 0.07721	$0.08	$0.09	$19.75万	$8.16亿	1.87%	1.87
381	TON TON Crystal	$ 1.7806	$1.79	$0.00	$708.65万	$10.97亿	4.23%	4.23
382	NIGHT NIGHT	$ 0.03224	$0.03	$0.04	$112.21万	$5.35亿	-1.22%	-1.22
383	ONDO Ondo	$ 0.3797	$0.38	$0.18	$597.89万	$12.00亿	5.15%	5.15